Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00020000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,001 | 16,698 | 44.14% |
PBR240621C00020000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 20,768 | 26.56% |
PBR240719C00020000 | 2024-04-22 1:05PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.09 | 0.00 | - | 6 | 793 | 26.07% |
PBR241018C00020000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.24 | -0.02 | -8.70% | 708 | 198 | 24.12% |
PBR241220C00020000 | 2024-04-24 11:06AM EDT | 2024-12-20 | 0.32 | 0.29 | 0.37 | -0.03 | -8.57% | 5 | 7,115 | 24.22% |
PBR250117C00020000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.40 | 0.00 | - | 489 | 52,740 | 23.58% |
PBR250620C00020000 | 2024-04-24 10:05AM EDT | 2025-06-20 | 0.63 | 0.57 | 0.67 | -0.01 | -1.56% | 1 | 14,684 | 23.44% |
PBR260116C00020000 | 2024-04-24 11:18AM EDT | 2026-01-16 | 1.01 | 0.90 | 1.10 | +0.14 | +16.09% | 255 | 3,232 | 24.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00020000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 4.70 | 1.40 | 5.15 | 0.00 | - | - | 1 | 168.75% |
PBR240517P00020000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 3.86 | 1.50 | 6.00 | 0.00 | - | 1,000 | 12,218 | 92.68% |
PBR240621P00020000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 5.25 | 3.50 | 5.15 | +0.15 | +2.94% | 4 | 19,707 | 82.62% |
PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 75.10% |
PBR241018P00020000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 4.85 | 3.80 | 8.05 | 0.00 | - | - | 634 | 82.23% |
PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 67.38% |
PBR250117P00020000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 5.15 | 4.85 | 5.45 | 0.00 | - | 20 | 36,133 | 53.27% |
PBR260116P00020000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 6.22 | 5.85 | 6.60 | 0.00 | - | 10 | 1,226 | 51.17% |