Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.513,35 +788,89 (+2,04%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208C00020000 | 2023-11-21 11:22AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 87.50% |
| PBR231215C00020000 | 2023-11-21 11:22AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 3,840 | 65.63% |
| PBR240119C00020000 | 2023-12-01 3:32PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 271 | 81,572 | 37.50% |
| PBR240216C00020000 | 2023-11-30 10:28AM EST | 2024-02-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 3,105 | 33.59% |
| PBR240419C00020000 | 2023-11-29 2:04PM EST | 2024-04-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 100 | 30,839 | 38.28% |
| PBR240621C00020000 | 2023-11-30 3:55PM EST | 2024-06-21 | 0.22 | 0.00 | 0.85 | 0.00 | - | 1 | 7,634 | 49.66% |
| PBR240719C00020000 | 2023-11-17 2:26PM EST | 2024-07-19 | 0.37 | 0.01 | 0.66 | 0.00 | - | 5 | 316 | 41.80% |
| PBR241220C00020000 | 2023-12-01 1:59PM EST | 2024-12-20 | 0.54 | 0.35 | 0.57 | +0.02 | +3.85% | 247 | 6,933 | 30.52% |
| PBR250117C00020000 | 2023-12-01 3:23PM EST | 2025-01-17 | 0.59 | 0.10 | 0.90 | -0.03 | -4.84% | 922 | 17,769 | 35.67% |
| PBR260116C00020000 | 2023-12-01 12:02PM EST | 2026-01-16 | 1.25 | 1.02 | 1.15 | +0.18 | +16.82% | 3 | 1,486 | 29.15% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00020000 | 2023-11-07 10:22AM EST | 2023-12-08 | 5.05 | 4.65 | 4.85 | 0.00 | - | 1 | 0 | 129.69% |
| PBR231215P00020000 | 2023-11-27 9:39AM EST | 2023-12-15 | 4.63 | 4.45 | 5.70 | 0.00 | - | 10 | 0 | 130.27% |
| PBR231222P00020000 | 2023-12-01 2:49PM EST | 2023-12-22 | 4.67 | 4.45 | 5.50 | -0.33 | -6.60% | 1 | 1 | 92.58% |
| PBR240119P00020000 | 2023-12-01 3:16PM EST | 2024-01-19 | 6.00 | 3.60 | 6.30 | +1.15 | +23.71% | 7,480 | 29,191 | 57.42% |
| PBR240419P00020000 | 2023-07-24 1:11PM EST | 2024-04-19 | 6.65 | 5.60 | 7.50 | 0.00 | - | 1 | 67 | 86.18% |
| PBR240621P00020000 | 2023-12-01 3:28PM EST | 2024-06-21 | 5.25 | 3.05 | 7.70 | 0.00 | - | 12 | 1,335 | 97.22% |
| PBR240719P00020000 | 2023-09-05 9:45AM EST | 2024-07-19 | 6.40 | 6.55 | 7.50 | 0.00 | - | 1 | 0 | 77.05% |
| PBR241220P00020000 | 2023-11-28 9:57AM EST | 2024-12-20 | 5.41 | 3.50 | 8.00 | 0.00 | - | 6 | 24 | 75.34% |
| PBR250117P00020000 | 2023-11-21 1:15PM EST | 2025-01-17 | 5.90 | 3.50 | 8.30 | 0.00 | - | 2 | 97 | 77.42% |
| PBR260116P00020000 | 2023-11-30 9:55AM EST | 2026-01-16 | 6.00 | 4.00 | 9.00 | 0.00 | - | 3 | 3 | 64.40% |
© 2023 Yahoo. Todos os direitos reservados.