Mercado fechará em 1 h 29 min
BOVESPA
126.708,31 +2.062,73 (+1,66%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.529,58 +443,74 (+0,78%) PETROLEO CRU
83,86 +0,29 (+0,35%) OURO
2.351,90 +9,40 (+0,40%) Bitcoin USD
63.981,14 -699,18 (-1,08%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:31PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00013000 | 2024-04-10 9:30AM EDT | 13.00 | 2.92 | 1.87 | 5.95 | 0.00 | - | 1 | 1 | 1,155.08% |
| PBR240426C00013500 | 2024-04-24 1:32PM EDT | 13.50 | 3.10 | 1.37 | 5.50 | 0.00 | - | 2 | 3 | 1,092.19% |
| PBR240426C00014000 | 2024-04-25 3:28PM EDT | 14.00 | 2.80 | 0.86 | 5.00 | -1.00 | -26.32% | 20 | 20 | 1,012.50% |
| PBR240426C00014500 | 2024-04-26 11:37AM EDT | 14.50 | 2.50 | 2.26 | 4.20 | -0.09 | -3.47% | 42 | 50 | 498.05% |
| PBR240426C00015000 | 2024-04-26 12:37PM EDT | 15.00 | 2.10 | 0.50 | 4.00 | 0.00 | - | 2 | 16 | 250.78% |
| PBR240426C00015500 | 2024-04-26 12:07PM EDT | 15.50 | 1.53 | 1.25 | 2.37 | +0.02 | +1.32% | 35 | 39 | 232.03% |
| PBR240426C00016000 | 2024-04-26 1:03PM EDT | 16.00 | 1.01 | 0.00 | 2.99 | -0.09 | -8.18% | 7 | 14 | 248.05% |
| PBR240426C00016500 | 2024-04-26 2:05PM EDT | 16.50 | 0.57 | 0.60 | 0.65 | -0.05 | -8.06% | 20 | 13 | 68.75% |
| PBR240426C00017000 | 2024-04-26 2:13PM EDT | 17.00 | 0.14 | 0.10 | 0.13 | +0.06 | +75.00% | 3,446 | 3,502 | 25.78% |
| PBR240426C00017500 | 2024-04-26 1:51PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 409 | 32.81% |
| PBR240426C00018000 | 2024-04-25 3:48PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 53.13% |
| PBR240426C00018500 | 2024-04-22 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 75.00% |
| PBR240426C00020500 | 2024-04-19 10:38AM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 165.63% |
| PBR240426C00021500 | 2024-04-04 12:31PM EDT | 21.50 | 2.13 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 212.50% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 11.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 914.06% |
| PBR240426P00011500 | 2024-04-19 12:57PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 21 | 381.25% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 12.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 985.16% |
| PBR240426P00012500 | 2024-03-19 1:37PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 382.81% |
| PBR240426P00013000 | 2024-04-12 1:45PM EDT | 13.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 70 | 218.75% |
| PBR240426P00013500 | 2024-04-24 1:51PM EDT | 13.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 550 | 243.75% |
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,249 | 162.50% |
| PBR240426P00014500 | 2024-04-26 10:35AM EDT | 14.50 | 0.01 | 0.00 | 1.07 | -0.04 | -80.00% | 1 | 1,470 | 450.78% |
| PBR240426P00015000 | 2024-04-26 11:01AM EDT | 15.00 | 0.03 | 0.01 | 0.01 | +0.02 | +200.00% | 3 | 2,683 | 125.00% |
| PBR240426P00015500 | 2024-04-26 10:21AM EDT | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 7,997 | 87.50% |
| PBR240426P00016000 | 2024-04-26 12:23PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 4,950 | 62.50% |
| PBR240426P00016500 | 2024-04-26 2:07PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 151 | 7,070 | 42.19% |
| PBR240426P00017000 | 2024-04-26 1:44PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | -0.21 | -91.30% | 73 | 1,032 | 13.28% |
| PBR240426P00018000 | 2024-04-25 2:15PM EDT | 18.00 | 1.73 | 0.00 | 3.15 | 0.00 | - | 1 | 12 | 285.94% |
| PBR240426P00018500 | 2024-03-07 10:30AM EDT | 18.50 | 2.33 | 1.60 | 5.55 | 0.00 | - | - | 10 | 760.16% |
| PBR240426P00019000 | 2024-03-07 10:30AM EDT | 19.00 | 2.81 | 2.10 | 6.25 | 0.00 | - | - | 1 | 834.38% |
| PBR240426P00019500 | 2024-03-07 10:30AM EDT | 19.50 | 3.45 | 2.49 | 6.75 | 0.00 | - | - | 10 | 862.89% |
| PBR240426P00020000 | 2024-04-11 10:27AM EDT | 20.00 | 4.70 | 1.00 | 5.00 | 0.00 | - | - | 1 | 210.94% |
© 2024 Yahoo. Todos os direitos reservados.