Mercado abrirá em 4 h 11 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
73,90 -0,47 (-0,63%) OURO
1.991,50 -6,20 (-0,31%) Bitcoin USD
27.788,50 -821,60 (-2,87%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230331C00007000 | 2023-03-29 11:02AM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR230331C00008000 | 2023-03-21 12:54PM EDT | 8.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR230331C00009000 | 2023-03-30 12:02PM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PBR230331C00009500 | 2023-03-30 1:40PM EDT | 9.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBR230331C00010000 | 2023-03-30 3:55PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| PBR230331C00010500 | 2023-03-30 3:59PM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| PBR230331C00011000 | 2023-03-30 3:45PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PBR230331C00011500 | 2023-03-30 9:35AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBR230331C00012000 | 2023-03-29 9:32AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR230331C00012500 | 2023-03-28 3:19PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR230331C00013000 | 2023-03-29 2:14PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR230331C00014000 | 2023-03-03 3:54PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230331P00006000 | 2023-03-03 12:26PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR230331P00008000 | 2023-03-27 11:29AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR230331P00008500 | 2023-03-24 3:59PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBR230331P00009000 | 2023-03-28 10:24AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBR230331P00009500 | 2023-03-30 3:38PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PBR230331P00010000 | 2023-03-30 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| PBR230331P00010500 | 2023-03-30 3:57PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 3.13% |
| PBR230331P00011000 | 2023-03-30 9:44AM EDT | 11.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PBR230331P00011500 | 2023-03-28 11:23AM EDT | 11.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR230331P00012000 | 2023-03-15 9:30AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR230331P00013000 | 2023-03-06 3:06PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR230331P00013500 | 2023-03-29 9:37AM EDT | 13.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR230331P00014500 | 2023-03-06 12:09PM EDT | 14.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
