Mercado abrirá em 2 h 24 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,47 +0,68 (+0,75%) OURO
1.851,80 -14,30 (-0,77%) Bitcoin USD
28.327,00 +1.126,60 (+4,14%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231006C00011000 | 2023-09-05 3:05PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231006C00011500 | 2023-09-29 12:12PM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| PBR231006C00012000 | 2023-08-31 3:48PM EDT | 12.00 | 2.14 | 2.99 | 3.05 | 0.00 | - | - | 2 | 110.94% |
| PBR231006C00012500 | 2023-09-27 3:49PM EDT | 12.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR231006C00013000 | 2023-09-27 1:31PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR231006C00013500 | 2023-09-29 1:39PM EDT | 13.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR231006C00014000 | 2023-09-29 1:10PM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PBR231006C00014500 | 2023-09-29 2:32PM EDT | 14.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PBR231006C00015000 | 2023-09-29 3:48PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.39% |
| PBR231006C00015500 | 2023-09-29 3:55PM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| PBR231006C00016000 | 2023-09-29 3:16PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PBR231006C00016500 | 2023-09-29 9:47AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBR231006C00017000 | 2023-09-21 9:44AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR231006C00017500 | 2023-09-18 10:11AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231006P00012000 | 2023-09-26 3:26PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR231006P00012500 | 2023-09-19 11:43AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBR231006P00013000 | 2023-09-27 1:30PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR231006P00013500 | 2023-09-29 3:17PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PBR231006P00014000 | 2023-09-29 12:10PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PBR231006P00014500 | 2023-09-29 3:59PM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| PBR231006P00015000 | 2023-09-29 3:52PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| PBR231006P00015500 | 2023-09-29 3:21PM EDT | 15.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 0.00% |
| PBR231006P00016000 | 2023-09-27 10:09AM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR231006P00017000 | 2023-09-27 10:09AM EDT | 17.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR231006P00017500 | 2023-09-21 1:30PM EDT | 17.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
