Mercado abrirá em 6 h 51 min
BOVESPA
116.008,64 -136,36 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 -276,52 (-0,53%) PETROLEO CRU
90,32 +0,29 (+0,32%) OURO
1.941,30 -4,30 (-0,22%) Bitcoin USD
26.117,26 -440,94 (-1,66%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230929C00011000 | 2023-09-15 10:01AM EDT | 11.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR230929C00011500 | 2023-08-31 10:54AM EDT | 11.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| PBR230929C00012000 | 2023-08-30 9:30AM EDT | 12.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR230929C00012500 | 2023-09-14 12:04PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR230929C00013000 | 2023-09-14 3:19PM EDT | 13.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR230929C00013500 | 2023-09-20 11:49AM EDT | 13.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR230929C00014000 | 2023-09-22 11:54AM EDT | 14.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBR230929C00014500 | 2023-09-22 2:26PM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PBR230929C00015000 | 2023-09-22 3:58PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| PBR230929C00015500 | 2023-09-22 3:58PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| PBR230929C00016000 | 2023-09-22 3:45PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PBR230929C00016500 | 2023-09-20 3:49PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| PBR230929C00017000 | 2023-09-21 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR230929C00017500 | 2023-09-08 10:20AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR230929C00018000 | 2023-09-05 2:11PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230929P00011000 | 2023-09-22 1:09PM EDT | 11.00 | 0.02 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| PBR230929P00011500 | 2023-08-18 3:02PM EDT | 11.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 115.63% |
| PBR230929P00012000 | 2023-09-11 2:14PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR230929P00012500 | 2023-09-14 1:43PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR230929P00013000 | 2023-09-20 12:13PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| PBR230929P00013500 | 2023-09-20 12:17PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR230929P00014000 | 2023-09-22 3:56PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PBR230929P00014500 | 2023-09-22 2:33PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PBR230929P00015000 | 2023-09-22 3:59PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 1.56% |
| PBR230929P00015500 | 2023-09-22 3:08PM EDT | 15.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 0.00% |
| PBR230929P00016000 | 2023-09-21 12:02PM EDT | 16.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR230929P00016500 | 2023-09-18 11:45AM EDT | 16.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR230929P00017500 | 2023-09-18 9:30AM EDT | 17.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
