PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR230602C000065002023-05-22 1:47PM EDT6.505.195.205.300.00--4321.88%
PBR230602C000095002023-05-03 2:21PM EDT9.500.932.152.290.00-20167.19%
PBR230602C000100002023-05-30 3:46PM EDT10.001.721.721.79+0.18+11.69%90228109.38%
PBR230602C000105002023-05-26 10:19AM EDT10.501.451.221.310.00-12689.06%
PBR230602C000110002023-05-30 1:58PM EDT11.000.700.730.78-0.33-32.04%3322354.69%
PBR230602C000115002023-05-30 3:46PM EDT11.500.310.290.34-0.25-44.64%33859248.83%
PBR230602C000120002023-05-30 3:30PM EDT12.000.070.060.07-0.10-58.82%2,4283,80640.23%
PBR230602C000125002023-05-30 3:22PM EDT12.500.020.010.02-0.01-33.33%4878850.00%
PBR230602C000130002023-05-30 1:58PM EDT13.000.010.000.010.00-118156.25%
PBR230602C000135002023-05-26 2:39PM EDT13.500.010.000.010.00-14871.88%
PBR230602C000140002023-04-18 10:38AM EDT14.000.060.000.050.00--1115.63%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR230602P000060002023-05-01 9:35AM EDT6.000.030.000.010.00-24300.00%
PBR230602P000070002023-04-27 9:31AM EDT7.000.060.000.010.00--2237.50%
PBR230602P000080002023-05-22 10:27AM EDT8.000.010.000.010.00--2175.00%
PBR230602P000085002023-05-23 9:36AM EDT8.500.010.000.030.00-23181.25%
PBR230602P000090002023-05-18 1:23PM EDT9.000.030.000.030.00-181153.13%
PBR230602P000095002023-05-26 2:08PM EDT9.500.020.000.020.00-161118.75%
PBR230602P000100002023-05-26 11:13AM EDT10.000.020.000.010.00-1425781.25%
PBR230602P000105002023-05-30 10:06AM EDT10.500.020.000.02-0.02-50.00%576268.75%
PBR230602P000110002023-05-30 12:17PM EDT11.000.040.010.02+0.02+100.00%2855051.56%
PBR230602P000115002023-05-30 3:59PM EDT11.500.070.060.08+0.02+40.00%41873940.63%
PBR230602P000120002023-05-30 12:17PM EDT12.000.410.300.45+0.24+141.18%18341668.75%
PBR230602P000125002023-05-30 2:09PM EDT12.500.850.730.87+0.35+70.00%56455.47%
PBR230602P000130002023-05-24 10:11AM EDT13.001.111.141.400.00-93121.88%
PBR230602P000135002023-04-19 1:41PM EDT13.502.581.691.880.00--187.50%
PBR230602P000140002023-05-24 10:10AM EDT14.002.102.232.400.00-40131.25%
PBR230602P000150002023-04-27 11:40AM EDT15.004.202.953.100.00--00.00%
PBR230602P000155002023-04-19 1:40PM EDT15.504.603.653.900.00--0131.25%
PBR230602P000165002023-04-18 1:34PM EDT16.505.104.704.900.00--0200.00%