Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405C00018000 | 2024-03-27 12:44PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 152 | 54.69% |
PBR240412C00018000 | 2024-03-20 12:22PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 176 | 51.56% |
PBR240419C00018000 | 2024-03-27 3:00PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 100 | 23,516 | 55.86% |
PBR240426C00018000 | 2024-03-07 4:14PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.48% |
PBR240503C00018000 | 2024-03-25 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 75.59% |
PBR240517C00018000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.30 | +0.02 | +50.00% | 5 | 7,159 | 49.90% |
PBR240621C00018000 | 2024-03-25 1:29PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.50 | 0.00 | - | 9 | 1,163 | 47.17% |
PBR240719C00018000 | 2024-03-28 1:44PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.39 | +0.03 | +21.43% | 20 | 5,066 | 36.82% |
PBR241018C00018000 | 2024-03-28 1:59PM EDT | 2024-10-18 | 0.35 | 0.31 | 0.40 | +0.07 | +25.00% | 698 | 3,704 | 27.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00018000 | 2024-03-15 2:48PM EDT | 2024-04-19 | 3.35 | 0.98 | 4.85 | 0.00 | - | 501 | 107 | 56.64% |
PBR240426P00018000 | 2024-03-20 1:45PM EDT | 2024-04-26 | 3.52 | 1.33 | 5.00 | 0.00 | - | 2 | 12 | 71.48% |
PBR240517P00018000 | 2024-03-08 10:39AM EDT | 2024-05-17 | 3.86 | 1.04 | 4.85 | 0.00 | - | 1 | 2,566 | 134.96% |
PBR240621P00018000 | 2024-03-11 2:12PM EDT | 2024-06-21 | 3.60 | 2.02 | 5.90 | 0.00 | - | 69 | 2,466 | 72.56% |
PBR240719P00018000 | 2024-03-12 11:54AM EDT | 2024-07-19 | 3.72 | 3.05 | 5.50 | 0.00 | - | 2 | 211 | 72.56% |
PBR241018P00018000 | 2024-03-11 10:11AM EDT | 2024-10-18 | 4.35 | 1.75 | 6.50 | 0.00 | - | 86 | 505 | 50.59% |