Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230217C00017000 | 2022-12-12 9:58AM EST | 2023-02-17 | 0.09 | 0.00 | 0.14 | 0.00 | - | 7 | 5 | 142.19% |
PBR230421C00017000 | 2023-02-03 10:20AM EST | 2023-04-21 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 3 | 1,845 | 53.13% |
PBR230721C00017000 | 2023-01-27 12:16PM EST | 2023-07-21 | 0.15 | 0.01 | 0.21 | 0.00 | - | 1 | 602 | 51.07% |
PBR240119C00017000 | 2023-02-03 1:35PM EST | 2024-01-19 | 0.32 | 0.29 | 0.36 | -0.02 | -5.88% | 3 | 7,449 | 41.26% |
PBR240419C00017000 | 2023-01-17 9:30AM EST | 2024-04-19 | 4.86 | 0.00 | 5.00 | 0.00 | - | - | 10 | 86.28% |
PBR241220C00017000 | 2023-01-23 10:51AM EST | 2024-12-20 | 0.90 | 0.35 | 0.79 | 0.00 | - | 1 | 1,715 | 38.97% |
PBR250117C00017000 | 2023-01-31 10:39AM EST | 2025-01-17 | 0.85 | 0.43 | 0.87 | 0.00 | - | 2 | 3,439 | 39.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230217P00017000 | 2023-01-26 9:57AM EST | 2023-02-17 | 5.25 | 5.85 | 6.45 | 0.00 | - | - | 0 | 200.39% |
PBR230421P00017000 | 2023-01-20 9:50AM EST | 2023-04-21 | 6.20 | 4.50 | 8.60 | 0.00 | - | 1 | 42 | 90.72% |
PBR230721P00017000 | 2022-12-23 11:22AM EST | 2023-07-21 | 6.64 | 4.45 | 8.50 | 0.00 | - | 1 | 21 | 57.32% |
PBR240119P00017000 | 2023-01-13 9:43AM EST | 2024-01-19 | 7.00 | 6.55 | 9.50 | 0.00 | - | 20 | 1,866 | 81.84% |
PBR240419P00017000 | 2023-02-02 10:11AM EST | 2024-04-19 | 6.80 | 4.50 | 7.35 | 0.00 | - | 2 | 46 | 58.11% |
PBR241220P00017000 | 2022-12-21 12:45PM EST | 2024-12-20 | 9.42 | 4.50 | 9.50 | 0.00 | - | 4 | 7 | 83.45% |
PBR250117P00017000 | 2022-12-29 2:18PM EST | 2025-01-17 | 7.95 | 4.70 | 8.20 | 0.00 | - | 2 | 6 | 60.21% |