Mercado abrirá em 8 h 48 min
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,70 -0,37 (-0,50%) OURO
2.105,10 +15,40 (+0,74%) Bitcoin USD
40.779,57 +1.372,07 (+3,48%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208C00017000 | 2023-11-30 9:50AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 50.00% |
| PBR231215C00017000 | 2023-12-01 12:14PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 9,222 | 39.45% |
| PBR231222C00017000 | 2023-11-30 11:45AM EST | 2023-12-22 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 218 | 37.11% |
| PBR231229C00017000 | 2023-12-01 12:46PM EST | 2023-12-29 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 100 | 136 | 35.55% |
| PBR240105C00017000 | 2023-11-29 12:21PM EST | 2024-01-05 | 0.12 | 0.10 | 0.12 | 0.00 | - | 16 | 17 | 34.38% |
| PBR240112C00017000 | 2023-11-30 9:46AM EST | 2024-01-12 | 0.17 | 0.00 | 0.27 | +0.17 | - | - | 1 | 42.09% |
| PBR240119C00017000 | 2023-12-01 3:38PM EST | 2024-01-19 | 0.18 | 0.08 | 0.19 | +0.02 | +12.50% | 2,060 | 66,849 | 33.79% |
| PBR240216C00017000 | 2023-12-01 3:43PM EST | 2024-02-16 | 0.30 | 0.27 | 0.33 | -0.05 | -14.29% | 13 | 4,895 | 33.50% |
| PBR240419C00017000 | 2023-12-01 9:33AM EST | 2024-04-19 | 0.57 | 0.27 | 0.65 | 0.00 | - | 1 | 39,695 | 34.57% |
| PBR240621C00017000 | 2023-12-01 1:52PM EST | 2024-06-21 | 0.78 | 0.13 | 0.90 | +0.07 | +9.86% | 12 | 25,138 | 34.57% |
| PBR240719C00017000 | 2023-11-30 3:55PM EST | 2024-07-19 | 0.76 | 0.62 | 1.10 | 0.00 | - | 2 | 2,732 | 36.72% |
| PBR241220C00017000 | 2023-12-01 2:00PM EST | 2024-12-20 | 1.15 | 0.68 | 2.04 | 0.00 | - | 1,071 | 9,872 | 43.65% |
| PBR250117C00017000 | 2023-12-01 12:55PM EST | 2025-01-17 | 1.28 | 0.51 | 1.75 | +0.12 | +10.34% | 431 | 10,453 | 37.60% |
| PBR260116C00017000 | 2023-12-01 2:40PM EST | 2026-01-16 | 1.71 | 1.02 | 1.90 | +0.01 | +0.59% | 1,302 | 595 | 29.08% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00017000 | 2023-11-15 2:06PM EST | 2023-12-08 | 1.66 | 1.64 | 1.90 | 0.00 | - | - | 0 | 85.94% |
| PBR231215P00017000 | 2023-11-22 11:24AM EST | 2023-12-15 | 2.00 | 1.48 | 2.24 | 0.00 | - | 10 | 1,114 | 96.88% |
| PBR240105P00017000 | 2023-11-22 10:30AM EST | 2024-01-05 | 2.03 | 1.53 | 2.70 | 0.00 | - | - | 29 | 50.20% |
| PBR240119P00017000 | 2023-12-01 3:24PM EST | 2024-01-19 | 1.81 | 0.72 | 2.96 | -0.21 | -10.40% | 2,001 | 18,526 | 84.38% |
| PBR240216P00017000 | 2023-12-01 2:08PM EST | 2024-02-16 | 1.88 | 0.94 | 3.40 | -0.13 | -6.47% | 10 | 13 | 82.96% |
| PBR240419P00017000 | 2023-11-30 9:30AM EST | 2024-04-19 | 2.17 | 0.40 | 5.00 | 0.00 | - | 1 | 7,084 | 104.20% |
| PBR240621P00017000 | 2023-12-01 3:57PM EST | 2024-06-21 | 3.30 | 0.50 | 5.00 | -0.05 | -1.49% | 8 | 12,833 | 86.33% |
| PBR240719P00017000 | 2023-11-16 11:56AM EST | 2024-07-19 | 3.30 | 0.60 | 5.00 | 0.00 | - | 2 | 5,091 | 80.88% |
| PBR241220P00017000 | 2023-11-29 2:09PM EST | 2024-12-20 | 3.40 | 1.54 | 6.00 | 0.00 | - | 2 | 1,519 | 79.00% |
| PBR250117P00017000 | 2023-11-21 1:42PM EST | 2025-01-17 | 3.55 | 1.38 | 5.70 | 0.00 | - | 3,332 | 7,769 | 71.46% |
| PBR260116P00017000 | 2023-11-24 9:51AM EST | 2026-01-16 | 3.18 | 2.00 | 7.00 | 0.00 | - | 10 | 7 | 67.48% |
© 2023 Yahoo. Todos os direitos reservados.