Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240802C00017000 | 2024-06-24 9:54AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 242.19% |
PBR240809C00017000 | 2024-07-18 9:32AM EDT | 2024-08-09 | 0.29 | 0.00 | 0.08 | 0.00 | - | 20 | 70 | 52.34% |
PBR240816C00017000 | 2024-07-25 3:23PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 824 | 2,306 | 44.92% |
PBR240823C00017000 | 2024-07-12 9:44AM EDT | 2024-08-23 | 0.15 | 0.00 | 2.16 | 0.00 | - | - | 2 | 122.07% |
PBR240920C00017000 | 2024-07-23 12:33PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.09 | -0.01 | -20.00% | 1 | 1,175 | 31.84% |
PBR241018C00017000 | 2024-07-25 1:34PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 1 | 2,028 | 27.44% |
PBR241220C00017000 | 2024-07-25 1:38PM EDT | 2024-12-20 | 0.09 | 0.09 | 0.23 | 0.00 | - | 4 | 551 | 26.17% |
PBR250117C00017000 | 2024-07-24 2:23PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.31 | 0.00 | - | 2 | 22,786 | 26.86% |
PBR250620C00017000 | 2024-07-25 9:38AM EDT | 2025-06-20 | 0.58 | 0.00 | 1.00 | 0.00 | - | 324 | 2,844 | 34.08% |
PBR260116C00017000 | 2024-07-26 3:34PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.37 | +0.05 | +5.26% | 10 | 1,678 | 32.08% |
PBR261218C00017000 | 2024-07-18 11:09AM EDT | 2026-12-18 | 1.70 | 0.25 | 5.00 | 0.00 | - | 30 | 43 | 66.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240816P00017000 | 2024-07-09 1:52PM EDT | 2024-08-16 | 2.22 | 0.45 | 4.65 | 0.00 | - | 3 | 324 | 217.38% |
PBR241018P00017000 | 2024-07-24 3:00PM EDT | 2024-10-18 | 2.73 | 0.82 | 5.05 | 0.00 | - | 42 | 237 | 123.14% |
PBR241220P00017000 | 2024-07-16 1:42PM EDT | 2024-12-20 | 2.55 | 2.50 | 5.50 | 0.00 | - | 50 | 727 | 64.26% |
PBR250117P00017000 | 2024-07-15 2:25PM EDT | 2025-01-17 | 2.51 | 1.40 | 3.50 | 0.00 | - | 1 | 4,051 | 45.95% |
PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 1.50 | 6.45 | 0.00 | - | 10 | 401 | 88.04% |
PBR260116P00017000 | 2024-07-24 10:03AM EDT | 2026-01-16 | 4.20 | 2.00 | 7.00 | 0.00 | - | 10 | 840 | 76.90% |
PBR261218P00017000 | 2024-06-17 10:45AM EDT | 2026-12-18 | 5.75 | 4.40 | 5.20 | 0.00 | - | - | 50 | 39.84% |