Mercado fechará em 2 h 5 min
BOVESPA
124.665,96 -667,93 (-0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.953,60 -30,40 (-0,05%) PETROLEO CRU
85,27 -0,14 (-0,16%) OURO
2.404,90 +21,90 (+0,92%) Bitcoin USD
62.365,80 -1.541,18 (-2,41%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:55PM EDT. Mercado aberto.
Preço de exercício:17.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00017000 | 2024-04-16 12:52PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 93 | 29,692 | 52.34% |
| PBR240426C00017000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 2,403 | 36.72% |
| PBR240503C00017000 | 2024-04-10 12:34PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.12 | 0.00 | - | 105 | 8 | 39.84% |
| PBR240510C00017000 | 2024-04-16 12:29PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.09 | -0.10 | -52.63% | 5 | 159 | 30.66% |
| PBR240517C00017000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 91 | 10,035 | 28.13% |
| PBR240621C00017000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 76 | 48,634 | 24.41% |
| PBR240719C00017000 | 2024-04-15 10:24AM EDT | 2024-07-19 | 0.27 | 0.22 | 0.30 | 0.00 | - | 2 | 11,423 | 25.00% |
| PBR241018C00017000 | 2024-04-16 10:20AM EDT | 2024-10-18 | 0.49 | 0.44 | 0.53 | -0.05 | -9.26% | 41 | 1,776 | 23.83% |
| PBR241220C00017000 | 2024-04-16 9:41AM EDT | 2024-12-20 | 0.65 | 0.59 | 0.70 | -0.08 | -10.96% | 2 | 15,476 | 24.15% |
| PBR250117C00017000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 0.72 | 0.62 | 0.79 | +0.01 | +1.41% | 37 | 22,085 | 24.66% |
| PBR250620C00017000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.12 | -0.02 | -1.96% | 11 | 3,754 | 24.81% |
| PBR260116C00017000 | 2024-04-16 11:38AM EDT | 2026-01-16 | 1.28 | 1.25 | 1.40 | -0.08 | -5.88% | 6 | 4,982 | 23.78% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00017000 | 2024-04-16 1:27PM EDT | 2024-04-19 | 1.46 | 1.35 | 2.09 | +0.12 | +8.96% | 13 | 10,038 | 118.75% |
| PBR240426P00017000 | 2024-03-28 2:25PM EDT | 2024-04-26 | 1.69 | 0.05 | 4.15 | 0.00 | - | 1 | 13 | 111.52% |
| PBR240503P00017000 | 2024-04-01 3:51PM EDT | 2024-05-03 | 2.15 | 0.03 | 4.05 | 0.00 | - | 2 | 3 | 82.42% |
| PBR240517P00017000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 2.13 | 1.60 | 2.80 | +0.25 | +13.30% | 8 | 6,059 | 71.09% |
| PBR240524P00017000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 2.22 | 0.05 | 4.00 | 0.00 | - | - | 10 | 55.27% |
| PBR240531P00017000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 2.41 | 0.10 | 4.05 | 0.00 | - | 1 | 2 | 53.32% |
| PBR240621P00017000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 2.49 | 2.43 | 2.88 | 0.00 | - | 582 | 15,475 | 66.70% |
| PBR240719P00017000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 2.19 | 2.52 | 2.92 | 0.00 | - | 100 | 4,079 | 58.11% |
| PBR241018P00017000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 3.10 | 2.96 | 3.40 | 0.00 | - | 10 | 1,168 | 51.98% |
| PBR241220P00017000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 3.55 | 3.30 | 3.75 | 0.00 | - | 10 | 4,077 | 51.66% |
| PBR250117P00017000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 3.35 | 3.45 | 3.85 | 0.00 | - | 1 | 16,819 | 51.29% |
| PBR250620P00017000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 4.50 | 3.75 | 4.60 | 0.00 | - | 1 | 345 | 55.27% |
| PBR260116P00017000 | 2024-03-08 12:14PM EDT | 2026-01-16 | 5.00 | 2.90 | 5.50 | 0.00 | - | 2 | 786 | 56.52% |
© 2024 Yahoo. Todos os direitos reservados.