Mercado fechado

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
14,82-0,07 (-0,47%)
No fechamento: 04:00PM EDT
14,83 +0,01 (+0,07%)
Pós-fechamento: 08:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:17.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240531C000170002024-05-23 1:24PM EDT2024-05-310.010.000.050.00-116464.06%
PBR240607C000170002024-05-20 1:46PM EDT2024-06-070.010.000.050.00-12550.39%
PBR240614C000170002024-05-22 9:59AM EDT2024-06-140.030.000.250.00-505351.95%
PBR240621C000170002024-05-24 2:59PM EDT2024-06-210.020.010.03-0.01-33.33%232,83331.25%
PBR240719C000170002024-05-24 2:30PM EDT2024-07-190.060.070.08-0.01-14.29%3314,09627.54%
PBR240816C000170002024-05-23 1:08PM EDT2024-08-160.190.160.180.00-10860428.71%
PBR241018C000170002024-05-24 11:48AM EDT2024-10-180.330.270.35+0.01+3.13%91,62127.93%
PBR241220C000170002024-05-23 3:21PM EDT2024-12-200.500.410.530.00-120128.17%
PBR250117C000170002024-05-24 2:50PM EDT2025-01-170.560.500.58+0.05+9.80%23,73027.66%
PBR250620C000170002024-05-23 1:21PM EDT2025-06-200.950.800.960.00-1366528.27%
PBR260116C000170002024-05-24 2:25PM EDT2026-01-161.000.991.32-0.18-15.25%121,25427.74%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240531P000170002024-05-23 10:55AM EDT2024-05-311.400.132.600.00-358149.22%
PBR240607P000170002024-05-16 11:58AM EDT2024-06-071.900.144.100.00--0242.97%
PBR240614P000170002024-05-22 10:08AM EDT2024-06-142.850.384.450.00-14764.45%
PBR240621P000170002024-05-24 10:46AM EDT2024-06-212.312.282.59+0.13+5.96%1012,66057.23%
PBR240628P000170002024-05-15 12:49PM EDT2024-06-282.150.384.500.00--551.37%
PBR240719P000170002024-05-24 1:13PM EDT2024-07-192.430.324.50+0.03+1.25%1533135.55%
PBR240816P000170002024-05-20 3:07PM EDT2024-08-162.382.502.640.00-45441.80%
PBR241018P000170002024-05-24 11:20AM EDT2024-10-182.802.803.10+0.01+0.36%113645.17%
PBR241220P000170002024-05-22 10:08AM EDT2024-12-203.341.115.200.00-1428285.21%
PBR250117P000170002024-05-21 1:33PM EDT2025-01-173.161.155.400.00-104,53084.28%
PBR250620P000170002024-05-24 2:05PM EDT2025-06-203.901.506.50+0.20+5.41%1041183.98%
PBR260116P000170002024-05-24 2:05PM EDT2026-01-164.354.004.75+0.14+3.33%1020244.31%