Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00016000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 271 | 4,760 | 0.00% |
PBR240503C00016000 | 2024-04-22 1:25PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 31 | 349 | 0.00% |
PBR240510C00016000 | 2024-04-22 1:40PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 0.00% |
PBR240517C00016000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3,087 | 21,609 | 0.00% |
PBR240524C00016000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 174 | 0.00% |
PBR240531C00016000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 0.00% |
PBR240621C00016000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7,600 | 0 | 0.00% |
PBR240719C00016000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 899 | 18,665 | 0.00% |
PBR241018C00016000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 44 | 3,211 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00016000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 594 | 3,818 | 12.50% |
PBR240503P00016000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 329 | 608 | 12.50% |
PBR240510P00016000 | 2024-04-22 11:19AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 502 | 722 | 6.25% |
PBR240517P00016000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,162 | 10,237 | 6.25% |
PBR240524P00016000 | 2024-04-22 3:17PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 6.25% |
PBR240621P00016000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,067 | 11,187 | 3.13% |
PBR240719P00016000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 178 | 2,858 | 3.13% |
PBR241018P00016000 | 2024-04-22 12:02PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,554 | 3.13% |