Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.511,76 +701,06 (+1,81%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:16.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208C00016000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 400 | 823 | 33.59% |
| PBR231215C00016000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 1,213 | 22,938 | 34.77% |
| PBR231222C00016000 | 2023-12-01 3:04PM EST | 2023-12-22 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 12 | 109 | 34.18% |
| PBR231229C00016000 | 2023-12-01 3:43PM EST | 2023-12-29 | 0.25 | 0.23 | 0.27 | 0.00 | - | 29 | 369 | 33.79% |
| PBR240105C00016000 | 2023-12-01 1:48PM EST | 2024-01-05 | 0.35 | 0.29 | 0.35 | +0.02 | +6.06% | 12 | 73 | 34.96% |
| PBR240119C00016000 | 2023-12-01 3:37PM EST | 2024-01-19 | 0.44 | 0.28 | 0.46 | +0.02 | +4.76% | 266 | 55,810 | 34.77% |
| PBR240216C00016000 | 2023-12-01 11:10AM EST | 2024-02-16 | 0.64 | 0.57 | 0.65 | +0.06 | +10.34% | 21 | 9,988 | 34.86% |
| PBR240419C00016000 | 2023-12-01 3:12PM EST | 2024-04-19 | 0.96 | 0.20 | 1.65 | -0.04 | -4.00% | 38 | 6,452 | 52.64% |
| PBR240719C00016000 | 2023-11-29 10:12AM EST | 2024-07-19 | 1.15 | 1.00 | 2.78 | 0.00 | - | 1 | 56 | 64.50% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00016000 | 2023-11-30 12:00PM EST | 2023-12-08 | 0.63 | 0.79 | 0.86 | -0.30 | -32.26% | 1 | 130 | 37.50% |
| PBR231215P00016000 | 2023-11-30 3:20PM EST | 2023-12-15 | 0.93 | 0.71 | 1.07 | 0.00 | - | 70 | 8,278 | 48.63% |
| PBR231222P00016000 | 2023-12-01 1:14PM EST | 2023-12-22 | 0.83 | 0.68 | 1.20 | +0.04 | +5.06% | 10 | 120 | 49.51% |
| PBR231229P00016000 | 2023-11-28 2:56PM EST | 2023-12-29 | 0.83 | 0.65 | 1.64 | 0.00 | - | 11 | 64 | 69.92% |
| PBR240105P00016000 | 2023-11-22 10:17AM EST | 2024-01-05 | 1.27 | 0.65 | 1.76 | 0.00 | - | - | 1 | 69.04% |
| PBR240119P00016000 | 2023-11-30 3:53PM EST | 2024-01-19 | 1.07 | 1.10 | 1.34 | -0.07 | -6.14% | 25 | 19,689 | 39.06% |
| PBR240216P00016000 | 2023-11-30 12:29PM EST | 2024-02-16 | 1.30 | 1.19 | 1.29 | 0.00 | - | 10 | 7,191 | 29.30% |
| PBR240419P00016000 | 2023-11-30 10:00AM EST | 2024-04-19 | 1.60 | 0.25 | 3.15 | 0.00 | - | 1 | 5,479 | 71.58% |
| PBR240719P00016000 | 2023-11-21 12:58PM EST | 2024-07-19 | 2.26 | 0.50 | 3.00 | 0.00 | - | - | 200 | 52.64% |
© 2023 Yahoo. Todos os direitos reservados.