Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230616C00015000 | 2023-06-02 1:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 4,500 | 26,515 | 59.38% |
PBR230721C00015000 | 2023-06-02 11:19AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 47,033 | 38.28% |
PBR231020C00015000 | 2023-06-02 11:19AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.25 | +0.04 | +44.44% | 12 | 1,554 | 33.99% |
PBR240119C00015000 | 2023-06-02 3:58PM EDT | 2024-01-19 | 0.30 | 0.30 | 0.32 | +0.03 | +11.11% | 379 | 71,897 | 28.91% |
PBR240419C00015000 | 2023-06-02 11:14AM EDT | 2024-04-19 | 0.72 | 0.09 | 1.02 | +0.33 | +84.62% | 6 | 308 | 42.02% |
PBR241220C00015000 | 2023-06-02 2:52PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.90 | +0.06 | +7.59% | 18 | 9,526 | 29.54% |
PBR250117C00015000 | 2023-06-02 2:14PM EDT | 2025-01-17 | 0.92 | 0.83 | 0.94 | +0.14 | +17.95% | 35 | 9,779 | 29.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230616P00015000 | 2023-06-02 2:11PM EDT | 2023-06-16 | 3.45 | 3.20 | 3.65 | -0.30 | -8.00% | 4,515 | 26,176 | 167.19% |
PBR230721P00015000 | 2023-06-02 2:40PM EDT | 2023-07-21 | 3.95 | 3.30 | 4.10 | +0.20 | +5.33% | 2 | 42,266 | 103.91% |
PBR230818P00015000 | 2023-06-01 1:45PM EDT | 2023-08-18 | 3.70 | 1.55 | 5.70 | 0.00 | - | 12 | 13 | 79.00% |
PBR231020P00015000 | 2023-05-18 11:11AM EDT | 2023-10-20 | 4.15 | 1.60 | 5.80 | 0.00 | - | 75 | 101 | 61.08% |
PBR240119P00015000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 4.25 | 3.95 | 5.20 | -0.25 | -5.56% | 110 | 84,041 | 70.61% |
PBR240419P00015000 | 2023-05-23 9:57AM EDT | 2024-04-19 | 4.70 | 1.50 | 6.00 | 0.00 | - | 2 | 72 | 91.04% |
PBR241220P00015000 | 2023-05-15 3:54PM EDT | 2024-12-20 | 5.40 | 2.50 | 5.30 | 0.00 | - | 150 | 14,867 | 56.96% |
PBR250117P00015000 | 2023-05-16 10:00AM EDT | 2025-01-17 | 5.15 | 4.55 | 5.55 | 0.00 | - | 4 | 841 | 51.59% |