Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230217C00015000 | 2023-01-30 10:48AM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,651 | 90.63% |
PBR230317C00015000 | 2023-02-02 1:59PM EST | 2023-03-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 8,718 | 53.13% |
PBR230421C00015000 | 2023-02-03 3:52PM EST | 2023-04-21 | 0.07 | 0.06 | 0.16 | -0.01 | -12.50% | 150 | 8,720 | 51.17% |
PBR230721C00015000 | 2023-02-03 2:12PM EST | 2023-07-21 | 0.17 | 0.16 | 0.25 | -0.08 | -32.00% | 224 | 4,033 | 43.26% |
PBR240119C00015000 | 2023-02-03 3:36PM EST | 2024-01-19 | 0.51 | 0.51 | 0.54 | -0.04 | -7.27% | 221 | 49,264 | 39.36% |
PBR240419C00015000 | 2023-02-03 1:27PM EST | 2024-04-19 | 0.67 | 0.00 | 0.83 | -0.18 | -21.18% | 6 | 18 | 42.19% |
PBR241220C00015000 | 2023-02-03 10:49AM EST | 2024-12-20 | 1.00 | 0.85 | 1.04 | -0.07 | -6.54% | 10 | 12,566 | 37.70% |
PBR250117C00015000 | 2023-02-03 3:59PM EST | 2025-01-17 | 0.93 | 0.85 | 1.06 | -0.03 | -3.12% | 10 | 7,989 | 37.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230217P00015000 | 2023-01-31 1:26PM EST | 2023-02-17 | 3.50 | 3.85 | 4.45 | 0.00 | - | 3 | 0 | 162.89% |
PBR230317P00015000 | 2023-01-30 12:13PM EST | 2023-03-17 | 3.69 | 2.14 | 5.95 | 0.00 | - | 2 | 4 | 207.42% |
PBR230421P00015000 | 2023-01-26 10:17AM EST | 2023-04-21 | 4.04 | 3.35 | 6.70 | 0.00 | - | 1 | 3,615 | 103.52% |
PBR230721P00015000 | 2023-01-19 12:58PM EST | 2023-07-21 | 4.40 | 3.35 | 7.50 | 0.00 | - | 39 | 1,984 | 84.47% |
PBR240119P00015000 | 2023-02-03 3:59PM EST | 2024-01-19 | 5.20 | 4.95 | 5.20 | -1.00 | -16.13% | 1,403 | 72,564 | 52.83% |
PBR240419P00015000 | 2023-02-02 2:04PM EST | 2024-04-19 | 5.40 | 3.00 | 5.60 | 0.00 | - | 12 | 72 | 55.86% |
PBR241220P00015000 | 2023-01-24 3:49PM EST | 2024-12-20 | 5.35 | 3.50 | 6.40 | 0.00 | - | 3,505 | 14,776 | 58.40% |
PBR250117P00015000 | 2023-01-17 11:15AM EST | 2025-01-17 | 6.05 | 4.90 | 6.90 | 0.00 | - | 1 | 833 | 65.53% |