Mercado fechado

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
14,82-0,07 (-0,47%)
No fechamento: 04:00PM EDT
14,83 +0,01 (+0,07%)
Pós-fechamento: 08:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:14.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240531C000140002024-05-24 10:14AM EDT2024-05-310.750.022.99+0.75-10141.80%
PBR240607C000140002024-05-24 11:02AM EDT2024-06-071.000.003.15-0.67-40.12%10103.13%
PBR240614C000140002024-05-24 1:35PM EDT2024-06-141.000.051.70-0.30-23.08%11092.97%
PBR240621C000140002024-05-23 2:46PM EDT2024-06-210.700.002.010.00-121100.49%
PBR240719C000140002024-05-24 2:58PM EDT2024-07-191.030.951.25-0.17-14.17%1311,27134.57%
PBR240816C000140002024-05-24 3:31PM EDT2024-08-161.181.171.27-0.09-7.09%1929.00%
PBR241018C000140002024-05-24 10:42AM EDT2024-10-181.421.291.45-0.08-5.33%5022927.15%
PBR241220C000140002024-05-22 10:22AM EDT2024-12-201.591.431.650.00-425427.54%
PBR250117C000140002024-05-24 3:59PM EDT2025-01-171.571.461.69-0.11-6.55%76926.76%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240531P000140002024-05-24 1:18PM EDT2024-05-310.190.010.03+0.17+850.00%338234.38%
PBR240607P000140002024-05-24 10:53AM EDT2024-06-070.050.050.08-0.01-16.67%5214132.03%
PBR240614P000140002024-05-24 3:03PM EDT2024-06-140.210.190.22+0.01+5.00%127439.65%
PBR240621P000140002024-05-24 3:42PM EDT2024-06-210.240.240.26+0.02+9.09%3,10913,34637.11%
PBR240628P000140002024-05-24 3:54PM EDT2024-06-280.250.230.340.00-404738.28%
PBR240719P000140002024-05-24 3:56PM EDT2024-07-190.430.390.42-0.04-8.51%14513,64134.08%
PBR240816P000140002024-05-24 11:29AM EDT2024-08-160.530.550.61-0.03-5.36%253,35235.25%
PBR241018P000140002024-05-24 3:34PM EDT2024-10-180.860.891.00-0.04-4.44%111,69937.79%
PBR241220P000140002024-05-24 11:34AM EDT2024-12-201.171.181.35-0.08-6.40%2563439.94%
PBR250117P000140002024-05-24 9:41AM EDT2025-01-171.321.261.470.00-1039740.14%