Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
44.195,85 +726,14 (+1,67%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:14.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231215C00014000 | 2023-12-08 3:19PM EST | 2023-12-15 | 0.94 | 0.86 | 0.99 | +0.38 | +67.86% | 73 | 556 | 51.17% |
| PBR231222C00014000 | 2023-12-08 1:50PM EST | 2023-12-22 | 0.97 | 0.81 | 1.19 | +0.31 | +46.97% | 16 | 24 | 58.40% |
| PBR231229C00014000 | 2023-12-08 10:28AM EST | 2023-12-29 | 1.02 | 1.00 | 1.12 | +0.20 | +24.39% | 1 | 16 | 41.80% |
| PBR240105C00014000 | 2023-12-07 12:24PM EST | 2024-01-05 | 0.82 | 1.08 | 1.19 | 0.00 | - | 4 | 14 | 41.31% |
| PBR240112C00014000 | 2023-12-08 10:51AM EST | 2024-01-12 | 1.13 | 0.72 | 1.25 | +0.23 | +25.56% | 95 | 131 | 40.82% |
| PBR240119C00014000 | 2023-12-08 3:22PM EST | 2024-01-19 | 1.27 | 1.25 | 1.29 | +0.37 | +41.11% | 150 | 7,146 | 39.55% |
| PBR240216C00014000 | 2023-12-07 11:35AM EST | 2024-02-16 | 1.40 | 1.40 | 1.50 | +0.17 | +13.82% | 20 | 264 | 39.65% |
| PBR240419C00014000 | 2023-12-07 12:29PM EST | 2024-04-19 | 1.74 | 1.15 | 1.99 | +0.20 | +12.99% | 100 | 2,154 | 43.56% |
| PBR240719C00014000 | 2023-12-07 1:05PM EST | 2024-07-19 | 1.68 | 1.48 | 1.95 | 0.00 | - | - | - | 32.62% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231215P00014000 | 2023-12-08 3:37PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 1,506 | 30,425 | 36.33% |
| PBR231222P00014000 | 2023-12-07 2:23PM EST | 2023-12-22 | 0.28 | 0.09 | 0.13 | 0.00 | - | 18 | 1,045 | 38.67% |
| PBR231229P00014000 | 2023-12-08 12:11PM EST | 2023-12-29 | 0.20 | 0.13 | 0.17 | -0.13 | -39.39% | 7 | 572 | 35.35% |
| PBR240105P00014000 | 2023-12-08 2:50PM EST | 2024-01-05 | 0.21 | 0.18 | 0.22 | -0.17 | -44.74% | 8 | 254 | 34.57% |
| PBR240112P00014000 | 2023-12-06 1:53PM EST | 2024-01-12 | 0.39 | 0.23 | 0.27 | 0.00 | - | 21 | 110 | 34.38% |
| PBR240119P00014000 | 2023-12-08 1:16PM EST | 2024-01-19 | 0.34 | 0.28 | 0.31 | -0.13 | -27.66% | 14 | 32,396 | 33.79% |
| PBR240216P00014000 | 2023-12-08 2:48PM EST | 2024-02-16 | 0.47 | 0.44 | 0.49 | -0.15 | -24.19% | 1,008 | 8,881 | 34.08% |
| PBR240419P00014000 | 2023-12-07 3:32PM EST | 2024-04-19 | 0.92 | 0.63 | 1.05 | -0.15 | -14.02% | 1 | 8,709 | 41.75% |
| PBR240719P00014000 | 2023-12-07 10:37AM EST | 2024-07-19 | 1.52 | 0.40 | 2.67 | 0.00 | - | 15 | 309 | 69.34% |
© 2023 Yahoo. Todos os direitos reservados.