Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240802C00014000 | 2024-07-26 2:50PM EDT | 2024-08-02 | 0.55 | 0.30 | 0.88 | -0.34 | -38.20% | 13 | 446 | 78.52% |
PBR240809C00014000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 0.71 | 0.54 | 0.72 | +0.03 | +4.41% | 1 | 81 | 40.04% |
PBR240816C00014000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.77 | 0.00 | 1.70 | +0.04 | +5.48% | 11 | 10,393 | 107.03% |
PBR240920C00014000 | 2024-07-26 11:15AM EDT | 2024-09-20 | 0.81 | 0.00 | 2.64 | -0.03 | -3.57% | 2 | 1,267 | 108.59% |
PBR241018C00014000 | 2024-07-26 11:17AM EDT | 2024-10-18 | 0.92 | 0.38 | 1.48 | -0.06 | -6.12% | 2 | 396 | 45.26% |
PBR241220C00014000 | 2024-07-25 9:43AM EDT | 2024-12-20 | 1.11 | 0.00 | 1.95 | 0.00 | - | 8 | 719 | 47.46% |
PBR250117C00014000 | 2024-07-26 10:38AM EDT | 2025-01-17 | 1.20 | 1.21 | 1.33 | -0.05 | -4.00% | 1 | 515 | 27.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240802P00014000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 67 | 410 | 29.69% |
PBR240809P00014000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 0.19 | 0.14 | 0.22 | +0.02 | +11.76% | 105 | 1,018 | 37.11% |
PBR240816P00014000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.24 | 0.19 | 0.25 | +0.01 | +4.35% | 423 | 19,361 | 32.81% |
PBR240823P00014000 | 2024-07-26 1:15PM EDT | 2024-08-23 | 0.36 | 0.26 | 0.36 | +0.04 | +12.50% | 84 | 29 | 35.94% |
PBR240830P00014000 | 2024-07-25 1:54PM EDT | 2024-08-30 | 0.40 | 0.00 | 0.73 | 0.00 | - | 5 | 54 | 53.91% |
PBR240920P00014000 | 2024-07-26 11:21AM EDT | 2024-09-20 | 0.61 | 0.22 | 0.65 | -0.01 | -1.61% | 53 | 1,339 | 38.97% |
PBR241018P00014000 | 2024-07-26 2:41PM EDT | 2024-10-18 | 0.69 | 0.27 | 0.71 | 0.00 | - | 1,021 | 4,661 | 34.03% |
PBR241220P00014000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 1.05 | 0.97 | 1.37 | 0.00 | - | 1 | 4,730 | 44.39% |
PBR250117P00014000 | 2024-07-25 10:21AM EDT | 2025-01-17 | 1.17 | 0.46 | 1.44 | 0.00 | - | 1 | 12,315 | 42.48% |