Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00012000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 5.15 | 2.70 | 6.60 | -0.34 | -6.19% | 6 | 6 | 253.52% |
PBR240621C00012000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 4.20 | 3.25 | 5.20 | -1.00 | -19.23% | 183 | 1,450 | 65.63% |
PBR240719C00012000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.10 | 2.50 | 7.00 | 0.00 | - | 1 | 10 | 146.58% |
PBR241018C00012000 | 2024-04-26 11:30AM EDT | 2024-10-18 | 5.15 | 5.00 | 7.50 | +1.80 | +53.73% | 252 | 10 | 78.56% |
PBR241220C00012000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 4.95 | 2.60 | 5.50 | -0.14 | -2.75% | 19 | 1,431 | 44.63% |
PBR250117C00012000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.10 | 4.00 | 5.80 | +0.03 | +0.59% | 31 | 3,694 | 51.47% |
PBR260116C00012000 | 2024-04-26 2:43PM EDT | 2026-01-16 | 5.15 | 4.60 | 5.20 | +0.05 | +0.98% | 283 | 547 | 19.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 983.59% |
PBR240503P00012000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 106.25% |
PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 395.51% |
PBR240517P00012000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 7,613 | 79.69% |
PBR240621P00012000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.06 | 0.04 | 1.00 | +0.01 | +20.00% | 429 | 32,682 | 96.48% |
PBR240719P00012000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.16 | -0.02 | -20.00% | 24 | 38,919 | 54.69% |
PBR241018P00012000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.71 | -0.02 | -6.45% | 25 | 4,934 | 53.32% |
PBR241220P00012000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 0.46 | 0.45 | 1.03 | -0.08 | -14.81% | 41 | 20,247 | 54.15% |
PBR250117P00012000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.62 | -0.18 | -28.12% | 50 | 16,936 | 47.66% |
PBR260116P00012000 | 2024-04-25 10:55AM EDT | 2026-01-16 | 1.59 | 1.32 | 1.92 | 0.00 | - | 2 | 3,190 | 53.35% |