PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:12.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00012000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,734 | 11,165 | 0.00% |
| PBR230616C00012000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,557 | 39,589 | 0.00% |
| PBR230623C00012000 | 2023-06-02 1:23PM EDT | 2023-06-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 448 | 920 | 0.00% |
| PBR230630C00012000 | 2023-06-02 3:18PM EDT | 2023-06-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 219 | 456 | 0.00% |
| PBR230707C00012000 | 2023-06-02 12:15PM EDT | 2023-07-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR230714C00012000 | 2023-06-02 12:16PM EDT | 2023-07-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PBR230721C00012000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 787 | 43,996 | 0.00% |
| PBR230818C00012000 | 2023-06-02 3:47PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| PBR231020C00012000 | 2023-06-02 3:04PM EDT | 2023-10-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| PBR240119C00012000 | 2023-06-02 3:32PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 28,460 | 0.00% |
| PBR240419C00012000 | 2023-06-02 3:43PM EDT | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 0.00% |
| PBR241220C00012000 | 2023-06-02 3:11PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15,032 | 0.00% |
| PBR250117C00012000 | 2023-06-02 2:07PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00012000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 643 | 543 | 6.25% |
| PBR230616P00012000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,531 | 14,930 | 3.13% |
| PBR230623P00012000 | 2023-06-02 3:31PM EDT | 2023-06-23 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 3.13% |
| PBR230630P00012000 | 2023-06-02 12:39PM EDT | 2023-06-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| PBR230707P00012000 | 2023-05-31 9:44AM EDT | 2023-07-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| PBR230721P00012000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,259 | 6,044 | 1.56% |
| PBR230818P00012000 | 2023-06-02 3:52PM EDT | 2023-08-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 140 | 1,644 | 1.56% |
| PBR231020P00012000 | 2023-06-02 9:48AM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 871 | 1.56% |
| PBR240119P00012000 | 2023-06-02 2:11PM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.78% |
| PBR240419P00012000 | 2023-05-22 1:53PM EDT | 2024-04-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PBR241220P00012000 | 2023-05-30 3:47PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,359 | 0.78% |
| PBR250117P00012000 | 2023-06-01 3:27PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos os direitos reservados.