Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230210C00011000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.21 | 0.18 | 0.23 | -0.09 | -30.00% | 425 | 2,457 | 54.30% |
PBR230217C00011000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.33 | 0.32 | 0.37 | -0.07 | -17.50% | 3,238 | 11,913 | 51.17% |
PBR230224C00011000 | 2023-02-03 3:47PM EST | 2023-02-24 | 0.41 | 0.39 | 0.46 | -0.08 | -16.33% | 666 | 799 | 52.54% |
PBR230303C00011000 | 2023-02-03 3:58PM EST | 2023-03-03 | 0.53 | 0.44 | 0.57 | -0.08 | -13.11% | 3 | 57 | 54.69% |
PBR230310C00011000 | 2023-02-03 3:29PM EST | 2023-03-10 | 0.59 | 0.49 | 0.63 | -0.11 | -15.71% | 8 | 39 | 53.22% |
PBR230317C00011000 | 2023-02-03 3:56PM EST | 2023-03-17 | 0.63 | 0.60 | 0.67 | -0.06 | -8.70% | 101 | 6,927 | 51.17% |
PBR230421C00011000 | 2023-02-03 3:57PM EST | 2023-04-21 | 0.88 | 0.65 | 0.88 | -0.01 | -1.12% | 29 | 7,271 | 48.24% |
PBR230721C00011000 | 2023-02-03 2:50PM EST | 2023-07-21 | 1.10 | 0.86 | 1.45 | -0.02 | -1.79% | 20 | 3,525 | 52.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230210P00011000 | 2023-02-03 3:51PM EST | 2023-02-10 | 0.36 | 0.37 | 0.38 | -0.03 | -7.69% | 357 | 5,733 | 51.56% |
PBR230217P00011000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.47 | 0.47 | 0.51 | -0.04 | -7.84% | 152 | 20,837 | 51.76% |
PBR230224P00011000 | 2023-02-03 2:21PM EST | 2023-02-24 | 0.58 | 0.53 | 0.58 | +0.01 | +1.75% | 132 | 1,467 | 48.63% |
PBR230303P00011000 | 2023-02-03 2:34PM EST | 2023-03-03 | 0.64 | 0.55 | 0.70 | +0.08 | +14.29% | 37 | 316 | 52.15% |
PBR230310P00011000 | 2023-02-02 1:56PM EST | 2023-03-10 | 0.63 | 0.54 | 0.79 | 0.00 | - | 11 | 34 | 53.32% |
PBR230317P00011000 | 2023-02-03 3:33PM EST | 2023-03-17 | 0.81 | 0.75 | 0.80 | +0.04 | +5.19% | 152 | 15,452 | 49.22% |
PBR230421P00011000 | 2023-02-03 1:58PM EST | 2023-04-21 | 1.23 | 0.83 | 1.24 | +0.02 | +1.65% | 30 | 28,964 | 58.40% |
PBR230721P00011000 | 2023-02-03 3:44PM EST | 2023-07-21 | 1.67 | 1.13 | 1.84 | +0.06 | +3.73% | 1 | 13,641 | 60.11% |