Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240816C00013000 | 2024-07-24 12:28PM EDT | 2024-08-16 | 1.63 | 0.05 | 2.50 | 0.00 | - | 1 | 993 | 127.15% |
PBR240920C00013000 | 2024-07-22 10:18AM EDT | 2024-09-20 | 2.01 | 0.00 | 3.70 | 0.00 | - | 5 | 20 | 137.11% |
PBR241018C00013000 | 2024-07-25 1:05PM EDT | 2024-10-18 | 1.65 | 0.96 | 2.34 | 0.00 | - | 3 | 170 | 56.93% |
PBR241220C00013000 | 2024-06-17 3:45PM EDT | 2024-12-20 | 1.35 | 2.27 | 2.43 | 0.00 | - | 1 | 3 | 45.85% |
PBR250117C00013000 | 2024-07-25 1:18PM EDT | 2025-01-17 | 1.76 | 1.80 | 1.95 | -0.07 | -3.83% | 11 | 479 | 27.88% |
PBR250620C00013000 | 2024-07-17 12:28PM EDT | 2025-06-20 | 2.75 | 0.98 | 2.70 | 0.00 | - | 2 | 54 | 36.23% |
PBR260116C00013000 | 2024-07-23 2:58PM EDT | 2026-01-16 | 2.47 | 1.80 | 4.50 | 0.00 | - | 225 | 5,815 | 57.01% |
PBR261218C00013000 | 2024-07-26 11:52AM EDT | 2026-12-18 | 3.00 | 2.60 | 5.00 | 0.00 | - | 50 | 279 | 51.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240802P00013000 | 2024-07-26 10:58AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,193 | 47.66% |
PBR240816P00013000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.15 | -0.02 | -25.00% | 3 | 37,809 | 48.05% |
PBR240823P00013000 | 2024-07-17 12:45PM EDT | 2024-08-23 | 0.10 | 0.00 | 2.24 | 0.00 | - | 1 | 197 | 116.41% |
PBR240920P00013000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.32 | -0.04 | -16.00% | 74 | 363 | 40.33% |
PBR241018P00013000 | 2024-07-26 11:20AM EDT | 2024-10-18 | 0.35 | 0.29 | 0.33 | 0.00 | - | 5 | 17,426 | 33.40% |
PBR241220P00013000 | 2024-07-25 12:59PM EDT | 2024-12-20 | 0.65 | 0.33 | 2.59 | 0.00 | - | 70 | 1,317 | 61.23% |
PBR250117P00013000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.63 | 0.67 | 0.89 | -0.08 | -11.27% | 13 | 7,926 | 40.04% |
PBR250620P00013000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2,991 | 41.75% |
PBR260116P00013000 | 2024-07-26 9:51AM EDT | 2026-01-16 | 1.80 | 1.37 | 2.10 | -0.02 | -1.10% | 100 | 2,840 | 42.16% |
PBR261218P00013000 | 2024-07-24 12:04PM EDT | 2026-12-18 | 2.58 | 2.55 | 2.78 | 0.00 | - | 1 | 4,612 | 41.63% |