Mercado fechado

Thirty-Day Fed Fund Futures,Sep (ZQU24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
94,77+0,00 (+0,01%)
No fechamento: 04:59PM EDT
Período:
15 de jun. de 2023 - 15 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 202494,7794,7894,7694,7794,7738.877
13 de jun. de 202494,7594,7894,7594,7694,7638.877
12 de jun. de 202494,7494,7894,7494,7594,7555.534
11 de jun. de 202494,7494,7594,7494,7494,749.906
10 de jun. de 202494,7494,7494,7394,7494,749.524
07 de jun. de 202494,7994,7994,7494,7494,7410.746
06 de jun. de 202494,7894,7994,7894,7994,7914.945
05 de jun. de 202494,7794,7994,7794,7994,7912.752
04 de jun. de 202494,7694,7894,7694,7894,7812.437
03 de jun. de 202494,7594,7894,7594,7694,7610.488
31 de mai. de 202494,7594,7694,7594,7594,756.080
30 de mai. de 202494,7594,7594,7494,7594,757.884
29 de mai. de 202494,7494,7594,7394,7494,7411.348
28 de mai. de 202494,7494,7594,7394,7494,7411.651
27 de mai. de 2024------
24 de mai. de 202494,7594,7594,7494,7494,748.038
23 de mai. de 202494,7694,7794,7494,7594,757.800
22 de mai. de 202494,7994,7994,7694,7694,767.536
21 de mai. de 202494,7994,7994,7894,7994,795.400
20 de mai. de 202494,7994,7994,7894,7994,796.840
17 de mai. de 202494,8094,8194,7994,7994,793.273
16 de mai. de 202494,8294,8294,7994,8094,805.375
15 de mai. de 202494,8094,8494,7994,8294,8212.799
14 de mai. de 202494,7994,8194,7894,8094,807.230
13 de mai. de 202494,8094,8194,7994,7994,792.355
10 de mai. de 202494,8294,8294,7994,7994,793.107
09 de mai. de 202494,8194,8294,8194,8294,824.182
08 de mai. de 202494,8194,8294,8094,8194,813.937
07 de mai. de 202494,8194,8294,8094,8194,814.439
06 de mai. de 202494,8294,8394,8194,8194,813.617
03 de mai. de 202494,8194,8794,8094,8294,8219.271
02 de mai. de 202494,7894,8194,7794,8194,8112.509
01 de mai. de 202494,7694,7994,7494,7894,7813.715
30 de abr. de 202494,7994,8094,7594,7694,769.694
29 de abr. de 202494,7994,8194,7994,7994,793.780
26 de abr. de 202494,7994,8394,7994,7994,796.204
25 de abr. de 202494,8594,8694,7994,8094,8021.896
24 de abr. de 202494,8594,8594,8394,8494,845.146
23 de abr. de 202494,8394,8694,8294,8694,867.093
22 de abr. de 202494,8394,8494,8294,8394,833.349
19 de abr. de 202494,8394,8994,8394,8494,844.690
18 de abr. de 202494,8594,8594,8294,8294,826.995
17 de abr. de 202494,8394,8594,8294,8594,856.877
16 de abr. de 202494,8694,8694,8294,8594,854.303
15 de abr. de 202494,9094,9094,8394,8694,866.351
12 de abr. de 202494,8694,9094,8694,8994,893.968
11 de abr. de 202494,8494,8894,8194,8594,858.435
10 de abr. de 202494,9894,9994,8294,8394,8325.709
09 de abr. de 202494,9594,9994,9594,9994,994.273
08 de abr. de 202494,9694,9794,9594,9694,966.445
05 de abr. de 202495,0495,0494,9794,9894,985.676
04 de abr. de 202495,0095,0695,0095,0495,045.462
03 de abr. de 202494,9995,0194,9695,0095,005.486
02 de abr. de 202494,9794,9994,9694,9994,995.601
01 de abr. de 202495,0195,0394,9594,9694,965.369
28 de mar. de 202495,0495,0495,0095,0195,015.959
27 de mar. de 202495,0595,0695,0495,0595,0510.897
26 de mar. de 202495,0695,0695,0495,0595,051.773
25 de mar. de 202495,0995,0995,0595,0695,062.669
22 de mar. de 202495,0695,0995,0595,0895,087.179
21 de mar. de 202495,0895,1095,0695,0795,076.633
20 de mar. de 202495,0095,0895,0095,0795,0711.254
19 de mar. de 202494,9995,0194,9995,0095,004.166
18 de mar. de 202495,0095,0194,9794,9994,997.858
15 de mar. de 202495,0395,0495,0095,0195,012.898
14 de mar. de 202495,0595,0795,0295,0395,037.636
13 de mar. de 202495,0895,0895,0595,0695,065.549
12 de mar. de 202495,1195,1395,0595,0895,087.675
11 de mar. de 202495,1495,1595,1195,1295,123.623
08 de mar. de 202495,1595,2295,1195,1595,155.994
07 de mar. de 202495,1195,1595,1095,1495,143.381
06 de mar. de 202495,1195,1495,1095,1195,114.151
05 de mar. de 202495,0795,1495,0795,1195,116.118
04 de mar. de 202495,1495,1495,0795,0895,085.701
01 de mar. de 202495,1095,1795,0795,1495,1410.762
29 de fev. de 202495,0895,1195,0495,0795,074.741
28 de fev. de 202495,0495,0895,0495,0895,083.174
27 de fev. de 202495,0595,0895,0495,0495,042.982
26 de fev. de 202495,0795,1095,0495,0495,04954
23 de fev. de 202495,0895,1195,0595,0895,082.730
22 de fev. de 202495,1395,1495,0795,0895,083.267
21 de fev. de 202495,1895,1995,1295,1495,143.115
20 de fev. de 202495,1495,2095,1495,1795,172.727
16 de fev. de 202495,1895,1895,0795,1495,144.927
15 de fev. de 202495,2095,2695,1895,2195,212.179
14 de fev. de 202495,1495,2295,1495,2095,205.487
13 de fev. de 202495,3395,3595,1395,1495,145.741
12 de fev. de 202495,3595,3695,3295,3395,331.692
09 de fev. de 202495,3995,4195,3395,3395,332.757
08 de fev. de 202495,4095,4195,3795,3895,382.523
07 de fev. de 202495,4395,4695,3995,4295,421.955
06 de fev. de 202495,3595,4495,3595,4295,422.333
05 de fev. de 202495,4295,4295,3395,3695,363.848
02 de fev. de 202495,6495,6495,3895,4395,439.180
01 de fev. de 202495,6495,7195,5995,6495,643.395
31 de jan. de 202495,5295,7395,5295,6595,656.101
30 de jan. de 202495,5595,5795,4895,5095,502.994
29 de jan. de 202495,5595,5795,5495,5695,56956
26 de jan. de 202495,6095,6195,5495,5495,541.747
25 de jan. de 202495,5195,6095,5095,5995,592.104
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...