Mercado fechado

Thirty-Day Fed Fund Futures,Sep (ZQU24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
94,77+0,00 (+0,01%)
No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZQM24.CBTThirty-Day Fed Fund Futures,Jun 94.67254:49PM EDT+0,00+0,00%
ZQN24.CBTThirty-Day Fed Fund Futures,Jul 94.674:59PM EDT-0,01-0,01%
ZQQ24.CBTThirty-Day Fed Fund Futures,Aug 94.7054:59PM EDT+0,01+0,01%
ZQU24.CBTThirty-Day Fed Fund Futures,Sep 94.774:59PM EDT+0,00+0,01%
ZQV24.CBTThirty-Day Fed Fund Futures,Oct 94.864:54PM EDT0,000,00%
ZQX24.CBTThirty-Day Fed Fund Futures,Nov 94.944:59PM EDT0,000,00%
ZQZ24.CBTThirty-Day Fed Fund Futures,Dec 95.054:59PM EDT0,000,00%
ZQF25.CBTThirty-Day Fed Fund Futures,Jan 95.1754:50PM EDT0,000,00%
ZQG25.CBTThirty-Day Fed Fund Futures,Feb 95.314:53PM EDT0,000,00%
ZQH25.CBTThirty-Day Fed Fund Futures,Mar 95.384:58PM EDT0,000,00%
ZQJ25.CBTThirty-Day Fed Fund Futures,Apr 95.484:53PM EDT-0,00-0,01%
ZQK25.CBTThirty-Day Fed Fund Futures,May 95.5954:59PM EDT-0,00-0,01%
ZQM25.CBTThirty-Day Fed Fund Futures,Jun 95.694:53PM EDT-0,00-0,01%
ZQN25.CBTThirty-Day Fed Fund Futures,Jul 95.764:44PM EDT-0,00-0,01%
ZQQ25.CBTThirty-Day Fed Fund Futures,Aug 95.872:20PM EDT+0,01+0,01%
ZQU25.CBTThirty-Day Fed Fund Futures,Sep 95.912:20PM EDT+0,01+0,01%