E-mail

Mercado fechado

BOVESPA
121.439,78
+993,88(+0,83%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.719,41
-613,62(-1,15%)
PETROLEO CRU
80,63
-0,66(-0,81%)
OURO
2.335,40
-33,60(-1,42%)
Bitcoin USD
64.250,01
-788,26(-1,21%)

Thirty-Day Fed Fund Futures,Sep (ZQU24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

94,76

0,00

(0,00%)

A partir de 03:57PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.673:43PM EDT	0,00	0,00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6754:04PM EDT	+0,01	+0,01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.73:59PM EDT	0,00	0,00%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.763:57PM EDT	0,00	0,00%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.863:59PM EDT	+0,01	+0,01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9253:53PM EDT	+0,01	+0,01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0353:56PM EDT	+0,01	+0,01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.153:52PM EDT	+0,01	+0,01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.293:57PM EDT	+0,01	+0,01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.3553:56PM EDT	+0,01	+0,01%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.463:56PM EDT	+0,01	+0,01%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.5753:56PM EDT	+0,01	+0,01%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.6653:51PM EDT	+0,00	+0,01%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.7354:00PM EDT	+0,01	+0,01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.80511:26AM EDT	-0,01	-0,02%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.93:41PM EDT	+0,04	+0,04%
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	95.9653:37PM EDT	+0,03	+0,03%