Mercado fechado

Thirty-Day Fed Fund Futures,Aug (ZQQ24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
94,705+0,005 (+0,01%)
No fechamento: 04:59PM EDT
Período:
15 de jun. de 2023 - 15 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 202494,70094,71094,70094,70594,705165.319
13 de jun. de 202494,69094,70594,69094,70094,700165.319
12 de jun. de 202494,69594,71594,69094,69094,690304.230
11 de jun. de 202494,69094,69594,69094,69594,69555.727
10 de jun. de 202494,69094,69594,69094,69094,69043.707
07 de jun. de 202494,72594,73094,69094,69094,690182.178
06 de jun. de 202494,71594,72594,71094,72594,725114.487
05 de jun. de 202494,71594,72094,71094,72094,72095.324
04 de jun. de 202494,71094,72094,71094,71594,715128.975
03 de jun. de 202494,70594,71594,70594,71094,71057.719
31 de mai. de 202494,70594,71094,70094,70594,70557.256
30 de mai. de 202494,70094,71094,70094,70094,70082.364
29 de mai. de 202494,69594,70594,69594,70094,70042.920
28 de mai. de 202494,70094,70094,69594,69594,69564.641
27 de mai. de 2024------
24 de mai. de 202494,70094,71094,69594,69594,69555.393
23 de mai. de 202494,71594,72094,69594,70094,700128.391
22 de mai. de 202494,73094,73094,71094,71594,71576.639
21 de mai. de 202494,73094,73594,72594,73594,735105.173
20 de mai. de 202494,74094,74094,73094,73594,73547.038
17 de mai. de 202494,75094,75094,74094,74594,74541.697
16 de mai. de 202494,76094,76594,74094,74594,74587.533
15 de mai. de 202494,75594,78094,74594,75594,755163.844
14 de mai. de 202494,74094,75594,72594,74594,745102.520
13 de mai. de 202494,75094,75094,74094,74594,74551.612
10 de mai. de 202494,76594,76594,74594,74594,74547.778
09 de mai. de 202494,76094,77094,75594,76594,76550.794
08 de mai. de 202494,75594,76594,75094,75594,75531.179
07 de mai. de 202494,76094,76594,75094,75594,75556.645
06 de mai. de 202494,77594,78094,76094,76094,76053.066
03 de mai. de 202494,76594,81594,76094,77094,770104.436
02 de mai. de 202494,74094,76594,73594,76094,76097.088
01 de mai. de 202494,73094,75094,71594,74594,745106.377
30 de abr. de 202494,75594,76094,72094,73094,73085.631
29 de abr. de 202494,75094,76094,75094,75094,75031.793
26 de abr. de 202494,75594,78594,74594,75594,75554.678
25 de abr. de 202494,79594,80594,75094,76094,76069.653
24 de abr. de 202494,80094,80594,78094,79594,79538.055
23 de abr. de 202494,79094,81594,77594,80594,80574.760
22 de abr. de 202494,79094,79594,78094,79094,79018.582
19 de abr. de 202494,79094,83594,78594,79594,79534.730
18 de abr. de 202494,80094,80594,78094,78594,78529.410
17 de abr. de 202494,79094,80594,78094,80094,80033.010
16 de abr. de 202494,82094,82094,78094,80094,80044.720
15 de abr. de 202494,85094,85094,79094,81594,81585.853
12 de abr. de 202494,81594,85594,81594,84594,84564.192
11 de abr. de 202494,79594,83094,77594,81094,81076.408
10 de abr. de 202494,91594,92594,77094,79094,790158.191
09 de abr. de 202494,89094,92594,89094,92094,92033.922
08 de abr. de 202494,90094,90594,89094,89594,89540.463
05 de abr. de 202494,97094,97094,90594,91594,91556.817
04 de abr. de 202494,93594,98594,93094,96594,96538.597
03 de abr. de 202494,92594,93594,90094,92594,92588.999
02 de abr. de 202494,90594,92594,90094,92594,92534.098
01 de abr. de 202494,94594,95594,88594,90094,90035.010
28 de mar. de 202494,97094,97594,93094,94094,94029.562
27 de mar. de 202494,97594,98094,97094,97594,97527.015
26 de mar. de 202494,98094,98094,96594,97594,97526.327
25 de mar. de 202495,01095,01094,97594,97594,9758.937
22 de mar. de 202494,97595,01594,97595,00595,00522.572
21 de mar. de 202495,00595,01594,97594,98594,98530.448
20 de mar. de 202494,94095,00594,93095,00095,00082.888
19 de mar. de 202494,92094,94094,92094,93094,93034.691
18 de mar. de 202494,93094,94094,90594,92094,92037.660
15 de mar. de 202494,95594,96094,92594,94094,94031.151
14 de mar. de 202494,97594,98594,95094,95594,95542.142
13 de mar. de 202495,00595,00594,97594,98594,98524.347
12 de mar. de 202495,03595,04094,96095,00595,00560.794
11 de mar. de 202495,06095,06595,03595,04095,04013.951
08 de mar. de 202495,07595,13095,02595,06595,06549.936
07 de mar. de 202495,02595,07095,02095,06095,06033.039
06 de mar. de 202495,03095,06095,02095,03095,03028.006
05 de mar. de 202495,00095,05095,00095,03595,03531.016
04 de mar. de 202495,06595,07095,00095,00595,00532.658
01 de mar. de 202495,02095,08595,00095,07095,07050.344
29 de fev. de 202495,00595,03094,97095,00095,00032.334
28 de fev. de 202494,97595,01094,97595,00595,00526.827
27 de fev. de 202494,98095,01094,97094,97094,97015.023
26 de fev. de 202495,00595,03094,97094,97594,97516.992
23 de fev. de 202495,01095,03094,98095,01595,01526.468
22 de fev. de 202495,04595,06095,00595,01595,01528.142
21 de fev. de 202495,09095,11095,04595,06095,06020.859
20 de fev. de 202495,07595,12095,06095,09095,09013.045
16 de fev. de 202495,11595,11594,99095,07095,07029.642
15 de fev. de 202495,12595,17595,10095,12595,12517.909
14 de fev. de 202495,06595,14095,06095,12095,12032.059
13 de fev. de 202495,24595,29095,06095,07095,07036.794
12 de fev. de 202495,25595,27095,23595,25095,2507.967
09 de fev. de 202495,29095,31595,24595,25095,25020.901
08 de fev. de 202495,31095,32095,27595,29095,2909.628
07 de fev. de 202495,31595,36095,30095,32095,32027.087
06 de fev. de 202495,26095,35595,25595,32095,32035.258
05 de fev. de 202495,32595,32595,24095,26595,26516.136
02 de fev. de 202495,54595,54595,28595,33595,33553.701
01 de fev. de 202495,54095,60595,48595,54095,54046.895
31 de jan. de 202495,43095,63095,42595,55095,55063.646
30 de jan. de 202495,45595,47095,39095,41595,41527.842
29 de jan. de 202495,45595,47595,45095,46095,46021.573
26 de jan. de 202495,50595,51595,44095,44595,44513.713
25 de jan. de 202495,41595,50595,40595,49595,49521.140
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...