E-mail

Mercado fechado

BOVESPA
121.341,13
+895,23(+0,74%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.788,50
-544,53(-1,02%)
PETROLEO CRU
82,34
+0,17(+0,21%)
OURO
2.334,70
-34,30(-1,45%)
Bitcoin USD
64.265,83
+359,10(+0,56%)

Thirty-Day Fed Fund Futures,Aug (ZQQ24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

94,70

0,00

(0,00%)

No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.674:27PM EDT	0,00	0,00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6754:32PM EDT	+0,01	+0,01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.74:59PM EDT	0,00	0,00%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.764:59PM EDT	0,00	0,00%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.8554:59PM EDT	+0,01	+0,01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9254:59PM EDT	+0,01	+0,01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0354:59PM EDT	+0,01	+0,01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.154:58PM EDT	+0,01	+0,01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.2854:59PM EDT	+0,01	+0,01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.3554:57PM EDT	+0,01	+0,01%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.4554:53PM EDT	+0,01	+0,01%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.574:53PM EDT	+0,00	+0,01%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.664:53PM EDT	0,00	0,00%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.734:53PM EDT	+0,01	+0,01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.80511:26AM EDT	-0,01	-0,02%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.93:41PM EDT	+0,04	+0,04%
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	95.9653:37PM EDT	+0,03	+0,03%