Mercado fechado

Thirty-Day Fed Fund Futures,Jul (ZQN24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
94,675+0,005 (+0,01%)
A partir de 04:32PM EDT. Mercado aberto.
Período:
23 de jun. de 2023 - 23 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
21 de jun. de 202494,67594,67594,67094,67594,6753.076
20 de jun. de 202494,67094,67594,67094,67094,67031.326
19 de jun. de 2024------
18 de jun. de 202494,67094,67594,67094,67094,67018.722
17 de jun. de 202494,67094,67594,67094,67594,67527.276
14 de jun. de 202494,67594,68094,67094,67594,67592.965
13 de jun. de 202494,67594,67594,67094,67594,67574.455
12 de jun. de 202494,67594,68094,67094,67094,670110.645
11 de jun. de 202494,67594,67594,67094,67594,67518.820
10 de jun. de 202494,67594,67594,67094,67594,67510.829
07 de jun. de 202494,68094,68094,67094,67594,67542.643
06 de jun. de 202494,67594,68094,67094,68094,68041.962
05 de jun. de 202494,67094,67594,67094,67594,67514.695
04 de jun. de 202494,67594,67594,67094,67594,67515.651
03 de jun. de 202494,67594,67594,67094,67594,67518.036
31 de mai. de 202494,67594,67594,67094,67594,67525.315
30 de mai. de 202494,67594,67594,67094,67094,67016.480
29 de mai. de 202494,67594,67594,67094,67094,67023.296
28 de mai. de 202494,67094,67594,67094,67094,67034.014
24 de mai. de 202494,67594,67594,67094,67094,67027.356
23 de mai. de 202494,67594,68094,67094,67594,675109.909
22 de mai. de 202494,68094,68094,67594,67594,67531.282
21 de mai. de 202494,68094,68594,68094,68094,68045.613
20 de mai. de 202494,68594,68594,68094,68594,68530.901
17 de mai. de 202494,69094,69094,68594,69094,69011.463
16 de mai. de 202494,69094,69094,68594,69094,69020.119
15 de mai. de 202494,69094,69594,68094,68594,685116.084
14 de mai. de 202494,69094,69094,68094,68594,68555.155
13 de mai. de 202494,69094,69594,68594,69094,69024.837
10 de mai. de 202494,70094,70094,69094,69094,69033.526
09 de mai. de 202494,70094,70094,69594,69594,69521.155
08 de mai. de 202494,70094,70094,69594,69594,69511.605
07 de mai. de 202494,70094,70594,69594,69594,69548.967
06 de mai. de 202494,70094,70594,70094,70094,70035.094
03 de mai. de 202494,70594,72594,70094,70094,70082.396
02 de mai. de 202494,69594,70594,69094,70594,70566.778
01 de mai. de 202494,69594,70094,68594,69594,69583.711
30 de abr. de 202494,70594,70594,69094,69594,69580.951
29 de abr. de 202494,70094,70594,70094,70594,70534.299
26 de abr. de 202494,70094,71594,69594,70094,70064.768
25 de abr. de 202494,72094,72094,69594,70094,70087.799
24 de abr. de 202494,72094,72594,71094,71594,71532.903
23 de abr. de 202494,71094,72094,70594,72094,72067.354
22 de abr. de 202494,71594,72094,71094,71594,71529.165
19 de abr. de 202494,72094,75094,71594,72094,72070.001
18 de abr. de 202494,72094,72094,71094,71594,71535.374
17 de abr. de 202494,71594,72094,70594,72094,72054.220
16 de abr. de 202494,73594,73594,70594,72094,72064.538
15 de abr. de 202494,75594,75594,72094,73094,730124.243
12 de abr. de 202494,73594,75594,73594,75094,75073.067
11 de abr. de 202494,72094,74594,71094,72594,725205.198
10 de abr. de 202494,82094,82594,70594,71594,715294.862
09 de abr. de 202494,80094,82594,80094,82094,82066.713
08 de abr. de 202494,80594,81094,80094,80594,80555.025
05 de abr. de 202494,86094,86094,80594,81594,815128.622
04 de abr. de 202494,83594,88094,83094,86094,86084.136
03 de abr. de 202494,83594,84094,81594,83094,830127.758
02 de abr. de 202494,82594,84094,82094,84094,84064.624
01 de abr. de 202494,84594,85594,80594,82094,82074.007
28 de mar. de 202494,86594,87094,83594,84094,84096.552
27 de mar. de 202494,87094,87594,86594,86594,86528.335
26 de mar. de 202494,86594,87094,86094,87094,87028.693
25 de mar. de 202494,89094,89094,86594,86594,86524.145
22 de mar. de 202494,86594,89094,86594,89094,89027.017
21 de mar. de 202494,88094,89094,86594,87094,87059.285
20 de mar. de 202494,83594,88094,83594,88094,880153.099
19 de mar. de 202494,82094,83594,82094,83094,83050.919
18 de mar. de 202494,82094,83594,81094,82094,82044.274
15 de mar. de 202494,84094,84094,82094,83094,83047.743
14 de mar. de 202494,85094,86094,83594,83594,83584.689
13 de mar. de 202494,86594,87094,85094,85594,85562.421
12 de mar. de 202494,88094,89094,82094,86594,865169.825
11 de mar. de 202494,90094,90594,88094,88594,88552.459
08 de mar. de 202494,91094,95094,88094,90094,90082.739
07 de mar. de 202494,88594,91094,87594,90594,90573.387
06 de mar. de 202494,88594,91094,87594,88594,88550.421
05 de mar. de 202494,86594,90594,86594,89094,89038.111
04 de mar. de 202494,90594,91094,86094,86594,86538.273
01 de mar. de 202494,88094,91594,86094,90594,905102.063
29 de fev. de 202494,86594,88094,84094,86094,86057.081
28 de fev. de 202494,85094,86594,85094,86094,86060.637
27 de fev. de 202494,84594,87094,84094,84094,84034.587
26 de fev. de 202494,86594,88094,84094,84594,84539.266
23 de fev. de 202494,87594,88594,85594,87594,87545.151
22 de fev. de 202494,89594,90594,87094,88094,88060.943
21 de fev. de 202494,93094,94594,89594,91094,91034.866
20 de fev. de 202494,92094,95094,91094,93094,93022.803
16 de fev. de 202494,95094,95094,86594,92094,92069.448
15 de fev. de 202494,95594,99094,93594,95594,95552.086
14 de fev. de 202494,91094,97094,91094,95594,95555.307
13 de fev. de 202495,05095,09094,91094,92094,92056.040
12 de fev. de 202495,06595,07595,04595,05595,05515.212
09 de fev. de 202495,09095,11095,05595,05595,05536.051
08 de fev. de 202495,10595,11095,08095,08595,08517.785
07 de fev. de 202495,11095,14595,09595,11095,11039.094
06 de fev. de 202495,07095,13595,06595,10595,10552.586
05 de fev. de 202495,12595,12595,05595,07595,07545.533
02 de fev. de 202495,30095,30595,09095,13095,130106.321
01 de fev. de 202495,29595,35595,25595,30095,30059.582
31 de jan. de 202495,22595,40095,22095,32095,320109.212
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...