Mercado fechado

Thirty-Day Fed Fund Futures,Jul (ZQN24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
94,675+0,005 (+0,01%)
A partir de 04:32PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZQM24.CBTThirty-Day Fed Fund Futures,Jun 94.674:27PM EDT+0,00+0,00%
ZQN24.CBTThirty-Day Fed Fund Futures,Jul 94.6754:32PM EDT+0,01+0,01%
ZQQ24.CBTThirty-Day Fed Fund Futures,Aug 94.74:59PM EDT+0,00+0,01%
ZQU24.CBTThirty-Day Fed Fund Futures,Sep 94.764:59PM EDT0,000,00%
ZQV24.CBTThirty-Day Fed Fund Futures,Oct 94.8554:59PM EDT+0,01+0,01%
ZQX24.CBTThirty-Day Fed Fund Futures,Nov 94.9254:59PM EDT+0,01+0,01%
ZQZ24.CBTThirty-Day Fed Fund Futures,Dec 95.0354:59PM EDT+0,01+0,01%
ZQF25.CBTThirty-Day Fed Fund Futures,Jan 95.154:58PM EDT+0,01+0,01%
ZQG25.CBTThirty-Day Fed Fund Futures,Feb 95.2854:59PM EDT0,000,00%
ZQH25.CBTThirty-Day Fed Fund Futures,Mar 95.3554:57PM EDT0,000,00%
ZQJ25.CBTThirty-Day Fed Fund Futures,Apr 95.4554:53PM EDT0,000,00%
ZQK25.CBTThirty-Day Fed Fund Futures,May 95.574:53PM EDT0,000,00%
ZQM25.CBTThirty-Day Fed Fund Futures,Jun 95.664:53PM EDT0,000,00%
ZQN25.CBTThirty-Day Fed Fund Futures,Jul 95.734:53PM EDT0,000,00%
ZQQ25.CBTThirty-Day Fed Fund Futures,Aug 95.80511:26AM EDT-0,02-0,02%
ZQU25.CBTThirty-Day Fed Fund Futures,Sep 95.93:41PM EDT+0,04+0,04%
ZQV25.CBTThirty-Day Fed Fund Futures,Oct 95.9653:37PM EDT+0,03+0,03%
ZQX25.CBTThirty-Day Fed Fund Futures,Nov 95.992:00AM EDT-0,01-0,02%