Mercado abrirá em 2 h 29 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
78,08 -0,58 (-0,74%) OURO
2.420,60 -5,30 (-0,22%) Bitcoin USD
70.100,73 -993,97 (-1,40%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00040000 | 2024-05-17 2:57PM EDT | 40.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524C00044000 | 2024-04-26 10:37AM EDT | 44.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524C00045000 | 2024-05-20 1:17PM EDT | 45.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240524C00046000 | 2024-05-09 3:05PM EDT | 46.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240524C00048000 | 2024-04-29 11:31AM EDT | 48.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524C00049000 | 2024-05-02 9:40AM EDT | 49.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240524C00050000 | 2024-05-01 3:00PM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524C00051000 | 2024-05-01 3:09PM EDT | 51.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240524C00052000 | 2024-05-03 3:35PM EDT | 52.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240524C00053000 | 2024-05-17 12:35PM EDT | 53.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524C00054000 | 2024-05-21 1:14PM EDT | 54.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| W240524C00055000 | 2024-05-02 9:33AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524C00056000 | 2024-05-21 12:52PM EDT | 56.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240524C00057000 | 2024-05-13 2:39PM EDT | 57.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240524C00058000 | 2024-05-21 1:29PM EDT | 58.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| W240524C00059000 | 2024-05-20 9:50AM EDT | 59.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240524C00060000 | 2024-05-20 2:22PM EDT | 60.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240524C00061000 | 2024-05-17 1:28PM EDT | 61.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W240524C00062000 | 2024-05-21 2:05PM EDT | 62.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240524C00063000 | 2024-05-21 3:48PM EDT | 63.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| W240524C00064000 | 2024-05-21 3:58PM EDT | 64.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 0.00% |
| W240524C00065000 | 2024-05-21 3:58PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| W240524C00066000 | 2024-05-21 3:59PM EDT | 66.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| W240524C00067000 | 2024-05-21 3:37PM EDT | 67.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| W240524C00068000 | 2024-05-21 3:31PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,555 | 0 | 12.50% |
| W240524C00069000 | 2024-05-21 3:03PM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| W240524C00070000 | 2024-05-21 3:59PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| W240524C00071000 | 2024-05-21 2:45PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| W240524C00072000 | 2024-05-21 3:54PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| W240524C00073000 | 2024-05-21 3:49PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W240524C00074000 | 2024-05-21 3:31PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W240524C00075000 | 2024-05-21 3:54PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| W240524C00076000 | 2024-05-21 10:06AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240524C00077000 | 2024-05-21 10:07AM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240524C00078000 | 2024-05-20 11:27AM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240524C00079000 | 2024-05-17 3:11PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240524C00080000 | 2024-05-21 9:32AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240524C00081000 | 2024-05-21 12:05PM EDT | 81.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524C00082000 | 2024-05-15 9:56AM EDT | 82.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240524C00083000 | 2024-05-17 3:54PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240524C00084000 | 2024-05-21 12:05PM EDT | 84.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524C00085000 | 2024-05-21 12:05PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524C00086000 | 2024-05-13 10:01AM EDT | 86.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240524C00087000 | 2024-05-21 12:05PM EDT | 87.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524C00088000 | 2024-05-16 9:30AM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240524C00089000 | 2024-05-15 10:35AM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240524C00090000 | 2024-05-15 11:09AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240524C00092000 | 2024-05-21 2:34PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| W240524C00093000 | 2024-05-21 3:51PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| W240524C00094000 | 2024-05-21 9:59AM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524C00095000 | 2024-05-14 3:38PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00035000 | 2024-05-03 2:23PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524P00039000 | 2024-05-13 1:20PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| W240524P00040000 | 2024-05-15 1:05PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240524P00042000 | 2024-05-21 10:11AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524P00043000 | 2024-05-21 1:47PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
| W240524P00044000 | 2024-05-20 2:50PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| W240524P00045000 | 2024-05-21 2:34PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240524P00046000 | 2024-05-16 10:08AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| W240524P00047000 | 2024-05-06 2:55PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240524P00048000 | 2024-05-09 10:49AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240524P00049000 | 2024-05-09 1:59PM EDT | 49.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240524P00050000 | 2024-05-20 1:43PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W240524P00051000 | 2024-05-16 2:43PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524P00052000 | 2024-05-21 3:23PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| W240524P00053000 | 2024-05-17 2:26PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240524P00054000 | 2024-05-21 1:50PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240524P00055000 | 2024-05-15 3:12PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240524P00056000 | 2024-05-21 1:35PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| W240524P00057000 | 2024-05-21 10:52AM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| W240524P00058000 | 2024-05-21 3:23PM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| W240524P00059000 | 2024-05-21 1:09PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| W240524P00060000 | 2024-05-21 2:47PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| W240524P00061000 | 2024-05-21 3:39PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| W240524P00062000 | 2024-05-21 3:44PM EDT | 62.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| W240524P00063000 | 2024-05-21 3:35PM EDT | 63.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 6.25% |
| W240524P00064000 | 2024-05-21 3:30PM EDT | 64.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| W240524P00065000 | 2024-05-21 3:40PM EDT | 65.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| W240524P00066000 | 2024-05-21 3:44PM EDT | 66.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| W240524P00067000 | 2024-05-21 3:20PM EDT | 67.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| W240524P00068000 | 2024-05-21 3:02PM EDT | 68.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W240524P00069000 | 2024-05-21 3:41PM EDT | 69.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| W240524P00070000 | 2024-05-21 3:37PM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| W240524P00071000 | 2024-05-21 10:44AM EDT | 71.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240524P00072000 | 2024-05-20 3:39PM EDT | 72.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240524P00073000 | 2024-05-17 2:20PM EDT | 73.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524P00074000 | 2024-05-16 3:35PM EDT | 74.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240524P00075000 | 2024-05-20 9:32AM EDT | 75.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524P00076000 | 2024-05-16 11:01AM EDT | 76.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524P00077000 | 2024-05-14 11:47AM EDT | 77.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W240524P00078000 | 2024-05-14 11:23AM EDT | 78.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240524P00079000 | 2024-05-13 11:33AM EDT | 79.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524P00080000 | 2024-05-21 10:03AM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240524P00088000 | 2024-05-13 11:04AM EDT | 88.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.