Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.188,61 +178,28 (+0,27%)
Wayfair Inc. (W)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 1 | 11 | 20.00 | 0.01 | 0.00 | - | 10 | 290 |
| 52.69 | 0.00 | - | 1 | 6 | 22.50 | 0.01 | 0.00 | - | 10 | 537 |
| 48.30 | 0.00 | - | 5 | 61 | 25.00 | 0.01 | 0.00 | - | 50 | 154 |
| 39.00 | 0.00 | - | 10 | 46 | 30.00 | 0.01 | 0.00 | - | 15 | 1,070 |
| 25.07 | 0.00 | - | 2 | 37 | 35.00 | 0.02 | 0.00 | - | 23 | 1,375 |
| 15.05 | 0.00 | - | 1 | 119 | 40.00 | 0.04 | 0.00 | - | 7 | 1,533 |
| 15.48 | 0.00 | - | 1 | 315 | 45.00 | 0.10 | +0.05 | +100.00% | 352 | 1,113 |
| 14.95 | 0.00 | - | - | 2 | 46.00 | 0.12 | +0.06 | +100.00% | 62 | 5 |
| - | - | - | - | - | 47.00 | 0.17 | +0.09 | +112.50% | 1,102 | 4 |
| - | - | - | - | - | 48.00 | 0.22 | +0.10 | +83.33% | 61 | 131 |
| - | - | - | - | - | 49.00 | 0.42 | +0.22 | +110.00% | 7 | 15 |
| 2.60 | -2.94 | -53.07% | 15 | 473 | 50.00 | 0.54 | +0.22 | +68.75% | 141 | 1,451 |
| - | - | - | - | - | 51.00 | 0.74 | +0.26 | +54.17% | 739 | 24 |
| - | - | - | - | - | 52.00 | 1.13 | +0.39 | +52.70% | 203 | 148 |
| 1.32 | -6.58 | -83.29% | 259 | 3 | 53.00 | 1.59 | +0.56 | +54.37% | 584 | 287 |
| 0.90 | -1.19 | -56.94% | 200 | 10 | 54.00 | 2.22 | +0.77 | +53.10% | 106 | 54 |
| 0.60 | -0.83 | -58.04% | 381 | 3,468 | 55.00 | 3.35 | +1.41 | +72.68% | 114 | 1,408 |
| 0.45 | -0.75 | -62.50% | 144 | 273 | 56.00 | 3.89 | +1.23 | +46.24% | 1 | 158 |
| 0.25 | -0.58 | -69.88% | 106 | 2,016 | 57.00 | 4.94 | +2.52 | +104.13% | 29 | 1,872 |
| 0.19 | -0.43 | -69.35% | 55 | 252 | 58.00 | 6.05 | +2.63 | +76.90% | 46 | 172 |
| 0.08 | -0.39 | -82.98% | 91 | 292 | 59.00 | 6.65 | +2.17 | +48.44% | 62 | 303 |
| 0.08 | -0.20 | -71.43% | 340 | 6,012 | 60.00 | 8.12 | +2.37 | +41.22% | 51 | 1,939 |
| 0.03 | -0.29 | -90.62% | 10 | 897 | 61.00 | 6.51 | 0.00 | - | 6 | 210 |
| 0.04 | -0.14 | -77.78% | 218 | 615 | 62.00 | 9.97 | +6.57 | +193.24% | 22 | 137 |
| 0.06 | -0.11 | -64.71% | 4 | 229 | 63.00 | 6.47 | 0.00 | - | 1 | 108 |
| 0.03 | -0.10 | -76.92% | 1 | 626 | 64.00 | 8.53 | 0.00 | - | 15 | 127 |
| 0.03 | -0.04 | -57.14% | 156 | 16,018 | 65.00 | 12.86 | +2.21 | +20.75% | 56 | 6,391 |
| 0.06 | 0.00 | - | 14 | 363 | 66.00 | 8.90 | 0.00 | - | 10 | 17 |
| 0.03 | -0.01 | -25.00% | 1 | 278 | 67.00 | 9.02 | 0.00 | - | 16 | 57 |
| 0.07 | 0.00 | - | 13 | 606 | 68.00 | 10.03 | 0.00 | - | 1 | 98 |
| 0.19 | 0.00 | - | 2 | 209 | 69.00 | 6.30 | 0.00 | - | - | 53 |
| 0.02 | 0.00 | - | 79 | 8,114 | 70.00 | 17.64 | +5.64 | +47.00% | 3 | 1,313 |
| 0.12 | +0.05 | +71.43% | 3 | 14 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 121 | 72.00 | 13.30 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 3 | 44 | 73.00 | 9.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 5 | 29 | 74.00 | 14.70 | 0.00 | - | 6 | 0 |
| 0.10 | +0.04 | +66.67% | 3 | 3,829 | 75.00 | 16.50 | 0.00 | - | 29 | 8 |
| 0.02 | 0.00 | - | 64 | 68 | 76.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 24 | 24 | 77.00 | 17.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 22 | 78.00 | 18.05 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | - | 3 | 79.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 34 | 2,520 | 80.00 | 21.68 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 2,108 | 85.00 | 23.95 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 781 | 90.00 | 28.20 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 77 | 989 | 95.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,425 | 100.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 676 | 105.00 | 30.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 647 | 110.00 | 37.65 | 0.00 | - | 8 | 30 |
| 0.01 | 0.00 | - | 2 | 258 | 115.00 | 71.10 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 5 | 1,109 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 406 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 9,127 | 130.00 | 67.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.