Mercado fechado

Wayfair Inc. (W)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
52,62-1,95 (-3,57%)
No fechamento: 04:02PM EDT
52,66 +0,04 (+0,07%)
Pós-fechamento: 07:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
40.350.00-11120.000.010.00-10290
52.690.00-1622.500.010.00-10537
48.300.00-56125.000.010.00-50154
39.000.00-104630.000.010.00-151,070
25.070.00-23735.000.020.00-231,375
15.050.00-111940.000.040.00-71,533
15.480.00-131545.000.10+0.05+100.00%3521,113
14.950.00--246.000.12+0.06+100.00%625
-----47.000.17+0.09+112.50%1,1024
-----48.000.22+0.10+83.33%61131
-----49.000.42+0.22+110.00%715
2.60-2.94-53.07%1547350.000.54+0.22+68.75%1411,451
-----51.000.74+0.26+54.17%73924
-----52.001.13+0.39+52.70%203148
1.32-6.58-83.29%259353.001.59+0.56+54.37%584287
0.90-1.19-56.94%2001054.002.22+0.77+53.10%10654
0.60-0.83-58.04%3813,46855.003.35+1.41+72.68%1141,408
0.45-0.75-62.50%14427356.003.89+1.23+46.24%1158
0.25-0.58-69.88%1062,01657.004.94+2.52+104.13%291,872
0.19-0.43-69.35%5525258.006.05+2.63+76.90%46172
0.08-0.39-82.98%9129259.006.65+2.17+48.44%62303
0.08-0.20-71.43%3406,01260.008.12+2.37+41.22%511,939
0.03-0.29-90.62%1089761.006.510.00-6210
0.04-0.14-77.78%21861562.009.97+6.57+193.24%22137
0.06-0.11-64.71%422963.006.470.00-1108
0.03-0.10-76.92%162664.008.530.00-15127
0.03-0.04-57.14%15616,01865.0012.86+2.21+20.75%566,391
0.060.00-1436366.008.900.00-1017
0.03-0.01-25.00%127867.009.020.00-1657
0.070.00-1360668.0010.030.00-198
0.190.00-220969.006.300.00--53
0.020.00-798,11470.0017.64+5.64+47.00%31,313
0.12+0.05+71.43%31471.00-----
0.050.00-212172.0013.300.00-70
0.140.00-34473.009.700.00--0
0.190.00-52974.0014.700.00-60
0.10+0.04+66.67%33,82975.0016.500.00-298
0.020.00-646876.0017.400.00-11
0.020.00-242477.0017.250.00--0
0.070.00-32278.0018.050.00--1
1.030.00--379.00-----
0.01-0.01-50.00%342,52080.0021.680.00-10
0.01-0.01-50.00%102,10885.0023.950.00-14
0.050.00-178190.0028.200.00-22
0.040.00-7798995.0026.700.00-10
0.010.00-12,425100.0031.000.00-10
0.010.00-20676105.0030.190.00-10
0.010.00-70647110.0037.650.00-830
0.010.00-2258115.0071.100.00-230
0.010.00-51,109120.00-----
0.010.00-1406125.00-----
0.010.00-1309,127130.0067.600.00-50