Mercado fechará em 18 mins
BOVESPA
128.297,50 -1.183,39 (-0,91%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.991,68 +910,68 (+1,60%) PETROLEO CRU
79,55 +0,56 (+0,71%) OURO
2.344,30 +22,00 (+0,95%) Bitcoin USD
62.310,02 +26,02 (+0,04%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:42PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240510C00055000 | 2024-05-03 2:19PM EDT | 55.00 | 22.34 | 22.50 | 27.00 | 0.00 | - | 1 | 1 | 461.52% |
| VKTX240510C00059000 | 2024-05-07 12:54PM EDT | 59.00 | 21.45 | 19.00 | 23.10 | 0.00 | - | 13 | 11 | 405.47% |
| VKTX240510C00060000 | 2024-05-07 12:51PM EDT | 60.00 | 20.70 | 18.00 | 22.10 | 0.00 | - | 13 | 13 | 389.65% |
| VKTX240510C00062000 | 2024-05-07 10:15AM EDT | 62.00 | 19.00 | 15.50 | 20.30 | 0.00 | - | 2 | 13 | 373.83% |
| VKTX240510C00063000 | 2024-05-08 9:40AM EDT | 63.00 | 15.34 | 14.50 | 19.30 | 0.00 | - | 10 | 15 | 358.01% |
| VKTX240510C00064000 | 2024-05-01 3:59PM EDT | 64.00 | 12.75 | 13.50 | 18.30 | 0.00 | - | 11 | 11 | 342.29% |
| VKTX240510C00065000 | 2024-05-07 9:47AM EDT | 65.00 | 13.44 | 12.50 | 17.20 | 0.00 | - | 15 | 16 | 319.73% |
| VKTX240510C00066000 | 2024-05-09 12:17PM EDT | 66.00 | 14.00 | 12.40 | 16.50 | -1.00 | -6.67% | 5 | 18 | 324.61% |
| VKTX240510C00067000 | 2024-05-08 1:14PM EDT | 67.00 | 10.00 | 11.00 | 15.20 | 0.00 | - | 2 | 11 | 289.26% |
| VKTX240510C00068000 | 2024-05-06 3:08PM EDT | 68.00 | 8.98 | 10.20 | 13.50 | 0.00 | - | 1 | 19 | 225.10% |
| VKTX240510C00069000 | 2024-05-08 11:57AM EDT | 69.00 | 8.67 | 9.90 | 12.40 | 0.00 | - | 1 | 17 | 204.10% |
| VKTX240510C00070000 | 2024-05-09 12:55PM EDT | 70.00 | 11.00 | 8.30 | 12.00 | +1.60 | +17.02% | 15 | 20 | 231.45% |
| VKTX240510C00071000 | 2024-05-07 3:43PM EDT | 71.00 | 8.50 | 6.50 | 10.80 | 0.00 | - | 2 | 18 | 204.30% |
| VKTX240510C00072000 | 2024-05-09 1:18PM EDT | 72.00 | 8.27 | 6.00 | 10.00 | +2.37 | +40.17% | 10 | 59 | 201.95% |
| VKTX240510C00073000 | 2024-05-09 1:01PM EDT | 73.00 | 8.10 | 6.30 | 9.00 | +0.07 | +0.87% | 5 | 31 | 88.67% |
| VKTX240510C00074000 | 2024-05-09 1:24PM EDT | 74.00 | 5.90 | 5.50 | 6.70 | +0.90 | +18.00% | 12 | 73 | 84.57% |
| VKTX240510C00075000 | 2024-05-09 3:05PM EDT | 75.00 | 5.20 | 3.20 | 6.60 | +0.72 | +16.07% | 26 | 206 | 135.35% |
| VKTX240510C00076000 | 2024-05-09 12:55PM EDT | 76.00 | 5.11 | 2.15 | 4.80 | +1.41 | +38.11% | 4 | 156 | 72.17% |
| VKTX240510C00077000 | 2024-05-09 2:58PM EDT | 77.00 | 2.99 | 2.55 | 3.70 | +1.24 | +70.86% | 50 | 315 | 53.13% |
| VKTX240510C00078000 | 2024-05-09 3:16PM EDT | 78.00 | 2.20 | 2.30 | 3.70 | -0.60 | -21.43% | 35 | 179 | 60.35% |
| VKTX240510C00079000 | 2024-05-09 2:31PM EDT | 79.00 | 1.30 | 1.65 | 2.10 | -0.69 | -34.67% | 110 | 226 | 51.17% |
| VKTX240510C00080000 | 2024-05-09 3:10PM EDT | 80.00 | 1.30 | 1.20 | 1.50 | -0.36 | -21.69% | 800 | 2,047 | 52.05% |
| VKTX240510C00081000 | 2024-05-09 3:23PM EDT | 81.00 | 0.87 | 0.70 | 0.95 | -0.61 | -41.22% | 130 | 116 | 49.61% |
| VKTX240510C00082000 | 2024-05-09 3:26PM EDT | 82.00 | 0.60 | 0.20 | 0.60 | -0.60 | -57.14% | 90 | 706 | 50.20% |
| VKTX240510C00083000 | 2024-05-09 3:18PM EDT | 83.00 | 0.35 | 0.35 | 0.50 | -0.59 | -62.77% | 78 | 268 | 54.39% |
| VKTX240510C00084000 | 2024-05-09 2:11PM EDT | 84.00 | 0.25 | 0.25 | 0.80 | -0.50 | -66.67% | 91 | 279 | 71.88% |
| VKTX240510C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 0.25 | 0.20 | 0.25 | -0.35 | -58.33% | 1,831 | 1,359 | 62.50% |
| VKTX240510C00086000 | 2024-05-09 2:18PM EDT | 86.00 | 0.12 | 0.15 | 0.70 | -0.48 | -80.00% | 120 | 93 | 87.01% |
| VKTX240510C00087000 | 2024-05-09 3:07PM EDT | 87.00 | 0.12 | 0.10 | 0.25 | -0.38 | -76.00% | 8 | 211 | 75.39% |
| VKTX240510C00088000 | 2024-05-09 12:46PM EDT | 88.00 | 0.15 | 0.00 | 4.80 | -0.05 | -25.00% | 10 | 43 | 214.65% |
| VKTX240510C00089000 | 2024-05-08 3:53PM EDT | 89.00 | 0.30 | 0.05 | 4.90 | 0.00 | - | 10 | 687 | 230.37% |
| VKTX240510C00090000 | 2024-05-09 3:17PM EDT | 90.00 | 0.10 | 0.05 | 0.10 | -0.17 | -77.27% | 502 | 924 | 83.59% |
| VKTX240510C00091000 | 2024-05-07 3:59PM EDT | 91.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 4 | 10 | 242.29% |
| VKTX240510C00092000 | 2024-05-07 10:50AM EDT | 92.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 260.74% |
| VKTX240510C00093000 | 2024-05-08 3:33PM EDT | 93.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 150 | 192.48% |
| VKTX240510C00094000 | 2024-05-07 3:47PM EDT | 94.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 281.74% |
| VKTX240510C00095000 | 2024-05-09 11:08AM EDT | 95.00 | 0.11 | 0.00 | 0.25 | -0.04 | -26.67% | 1 | 343 | 126.17% |
| VKTX240510C00096000 | 2024-05-06 3:41PM EDT | 96.00 | 0.28 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 243.46% |
| VKTX240510C00097000 | 2024-05-09 12:42PM EDT | 97.00 | 0.03 | 0.00 | 4.80 | -0.22 | -88.00% | 4 | 17 | 311.33% |
| VKTX240510C00098000 | 2024-05-09 12:39PM EDT | 98.00 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 7 | 24 | 320.70% |
| VKTX240510C00099000 | 2024-05-07 1:53PM EDT | 99.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 24 | 54 | 252.34% |
| VKTX240510C00100000 | 2024-05-09 2:49PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 331 | 1,719 | 123.44% |
| VKTX240510C00101000 | 2024-05-07 1:53PM EDT | 101.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 3 | 57 | 258.98% |
| VKTX240510C00102000 | 2024-05-07 1:45PM EDT | 102.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 256.64% |
| VKTX240510C00103000 | 2024-05-01 1:53PM EDT | 103.00 | 0.29 | 0.00 | 2.00 | 0.00 | - | - | 4 | 273.93% |
| VKTX240510C00104000 | 2024-05-03 12:45PM EDT | 104.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 373.14% |
| VKTX240510C00105000 | 2024-05-06 3:30PM EDT | 105.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 51 | 288.38% |
| VKTX240510C00110000 | 2024-05-08 9:41AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 121 | 185.16% |
| VKTX240510C00115000 | 2024-05-06 10:05AM EDT | 115.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 353.91% |
| VKTX240510C00120000 | 2024-04-29 11:12AM EDT | 120.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 383.40% |
| VKTX240510C00125000 | 2024-05-03 3:51PM EDT | 125.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 59 | 37 | 260.94% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240510P00045000 | 2024-04-10 11:03AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 462.89% |
| VKTX240510P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 435.55% |
| VKTX240510P00053000 | 2024-04-29 1:21PM EDT | 53.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | 15 | 12 | 425.39% |
| VKTX240510P00055000 | 2024-05-01 11:35AM EDT | 55.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 59 | 385.94% |
| VKTX240510P00057000 | 2024-04-23 2:35PM EDT | 57.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 405.27% |
| VKTX240510P00058000 | 2024-04-24 1:00PM EDT | 58.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | - | 5 | 438.67% |
| VKTX240510P00059000 | 2024-05-02 10:14AM EDT | 59.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 323.44% |
| VKTX240510P00060000 | 2024-05-08 11:11AM EDT | 60.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 323 | 217.58% |
| VKTX240510P00061000 | 2024-05-06 9:39AM EDT | 61.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 83 | 296.29% |
| VKTX240510P00062000 | 2024-04-30 10:50AM EDT | 62.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 5 | 22 | 325.39% |
| VKTX240510P00063000 | 2024-05-06 12:02PM EDT | 63.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 57 | 59 | 269.73% |
| VKTX240510P00064000 | 2024-05-03 3:32PM EDT | 64.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 134.38% |
| VKTX240510P00065000 | 2024-05-09 11:38AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 214 | 138.28% |
| VKTX240510P00066000 | 2024-05-06 3:55PM EDT | 66.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 7 | 249 | 230.66% |
| VKTX240510P00067000 | 2024-05-08 10:42AM EDT | 67.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 285 | 217.77% |
| VKTX240510P00068000 | 2024-05-09 11:08AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 125 | 102.34% |
| VKTX240510P00069000 | 2024-05-07 11:04AM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 64 | 94.53% |
| VKTX240510P00070000 | 2024-05-09 1:25PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 308 | 86.72% |
| VKTX240510P00071000 | 2024-05-09 3:07PM EDT | 71.00 | 0.14 | 0.00 | 0.30 | +0.04 | +40.00% | 10 | 789 | 107.81% |
| VKTX240510P00072000 | 2024-05-09 9:40AM EDT | 72.00 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 1 | 513 | 121.29% |
| VKTX240510P00073000 | 2024-05-09 11:46AM EDT | 73.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 112 | 88.67% |
| VKTX240510P00074000 | 2024-05-09 3:02PM EDT | 74.00 | 0.05 | 0.00 | 0.50 | -0.04 | -44.44% | 1 | 61 | 89.65% |
| VKTX240510P00075000 | 2024-05-09 1:26PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | -0.09 | -47.37% | 19 | 371 | 62.70% |
| VKTX240510P00076000 | 2024-05-09 1:14PM EDT | 76.00 | 0.10 | 0.05 | 2.15 | -0.40 | -80.00% | 8 | 353 | 120.90% |
| VKTX240510P00077000 | 2024-05-09 3:10PM EDT | 77.00 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 249 | 442 | 53.13% |
| VKTX240510P00078000 | 2024-05-09 2:43PM EDT | 78.00 | 0.48 | 0.25 | 0.35 | -0.97 | -66.90% | 60 | 179 | 51.76% |
| VKTX240510P00079000 | 2024-05-09 2:08PM EDT | 79.00 | 1.00 | 0.20 | 0.75 | -0.30 | -23.08% | 24 | 127 | 58.20% |
| VKTX240510P00080000 | 2024-05-09 3:08PM EDT | 80.00 | 0.94 | 0.90 | 1.15 | -1.09 | -53.69% | 371 | 295 | 53.13% |
| VKTX240510P00082000 | 2024-05-07 10:16AM EDT | 82.00 | 3.09 | 1.95 | 2.90 | 0.00 | - | 1 | 2 | 65.14% |
| VKTX240510P00083000 | 2024-05-03 11:49AM EDT | 83.00 | 8.80 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 63.67% |
| VKTX240510P00084000 | 2024-05-06 10:58AM EDT | 84.00 | 9.60 | 3.70 | 6.00 | 0.00 | - | - | 0 | 113.38% |
| VKTX240510P00085000 | 2024-05-06 10:56AM EDT | 85.00 | 10.87 | 4.70 | 7.40 | 0.00 | - | 1 | 2 | 136.23% |
| VKTX240510P00125000 | 2024-05-01 10:30AM EDT | 125.00 | 47.15 | 42.90 | 47.00 | 0.00 | - | - | 0 | 346.48% |
© 2024 Yahoo. Todos os direitos reservados.