Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 11 | 13 |
14.20 | 0.00 | - | 1 | 1 | 55.00 | 0.27 | 0.00 | - | 88 | 89 |
- | - | - | - | - | 57.00 | 0.30 | 0.00 | - | 2 | 4 |
9.60 | 0.00 | - | 11 | 11 | 58.00 | 0.25 | 0.00 | - | 9 | 16 |
8.98 | 0.00 | - | 1 | 1 | 59.00 | 0.70 | 0.00 | - | 11 | 12 |
14.50 | 0.00 | - | 10 | 13 | 60.00 | 0.75 | 0.00 | - | 190 | 550 |
- | - | - | - | - | 61.00 | 0.86 | 0.00 | - | 1 | 11 |
6.79 | 0.00 | - | 7 | 8 | 62.00 | 1.25 | 0.00 | - | 102 | 137 |
15.60 | 0.00 | - | 1 | 5 | 63.00 | 1.41 | 0.00 | - | 32 | 80 |
10.90 | 0.00 | - | 3 | 0 | 64.00 | 1.64 | 0.00 | - | 39 | 98 |
4.60 | 0.00 | - | 14 | 78 | 65.00 | 2.21 | 0.00 | - | 383 | 542 |
3.70 | 0.00 | - | 8 | 8 | 66.00 | 2.60 | 0.00 | - | 40 | 75 |
3.30 | 0.00 | - | 14 | 56 | 67.00 | 3.60 | 0.00 | - | 56 | 134 |
3.00 | 0.00 | - | 60 | 52 | 68.00 | 4.00 | 0.00 | - | 322 | 446 |
2.80 | 0.00 | - | 34 | 56 | 69.00 | 4.70 | 0.00 | - | 140 | 208 |
2.40 | 0.00 | - | 416 | 731 | 70.00 | 5.41 | 0.00 | - | 453 | 1,030 |
2.27 | 0.00 | - | 188 | 313 | 71.00 | 6.25 | 0.00 | - | 330 | 406 |
1.98 | 0.00 | - | 89 | 90 | 72.00 | 6.88 | 0.00 | - | 422 | 481 |
1.91 | 0.00 | - | 172 | 171 | 73.00 | 7.88 | 0.00 | - | 351 | 395 |
1.74 | 0.00 | - | 65 | 93 | 74.00 | 8.45 | 0.00 | - | 433 | 558 |
1.70 | 0.00 | - | 293 | 517 | 75.00 | 9.35 | 0.00 | - | 44 | 304 |
0.10 | 0.00 | - | 56 | 93 | 76.00 | 9.98 | 0.00 | - | 12 | 39 |
1.40 | 0.00 | - | 32 | 110 | 77.00 | 10.83 | 0.00 | - | 7 | 118 |
1.25 | 0.00 | - | 154 | 287 | 78.00 | 11.10 | 0.00 | - | 27 | 42 |
1.18 | 0.00 | - | 25 | 97 | 79.00 | 13.14 | 0.00 | - | 1 | 24 |
1.22 | 0.00 | - | 936 | 2,586 | 80.00 | 14.14 | 0.00 | - | 50 | 179 |
1.40 | 0.00 | - | 6 | 57 | 81.00 | 7.30 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 648 | 637 | 82.00 | 7.80 | 0.00 | - | - | 0 |
1.05 | 0.00 | - | 10 | 748 | 83.00 | - | - | - | - | - |
1.33 | 0.00 | - | 5 | 43 | 84.00 | - | - | - | - | - |
0.95 | 0.00 | - | 240 | 719 | 85.00 | 9.36 | 0.00 | - | 5 | 27 |
0.85 | 0.00 | - | 29 | 35 | 86.00 | - | - | - | - | - |
2.00 | 0.00 | - | 14 | 48 | 87.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 21 | 88.00 | 21.77 | 0.00 | - | - | 20 |
1.55 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
0.40 | 0.00 | - | 405 | 536 | 90.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 6 | 91.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 2 | 92.00 | 17.55 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
0.73 | 0.00 | - | 29 | 156 | 95.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
0.42 | 0.00 | - | 59 | 535 | 100.00 | - | - | - | - | - |
0.39 | 0.00 | - | 36 | 37 | 105.00 | 31.02 | 0.00 | - | 2 | 2 |
0.58 | 0.00 | - | 5 | 7 | 110.00 | - | - | - | - | - |
0.32 | 0.00 | - | 12 | 11 | 115.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 121 | 120.00 | - | - | - | - | - |