Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 37 | 519 | 2024-06-28 | 26.19 | 0.00 | - | - | 0 |
0.04 | -0.02 | -33.33% | 3 | 461 | 2024-07-05 | 28.40 | 0.00 | - | - | 0 |
0.30 | +0.12 | +66.67% | 26 | 174 | 2024-07-12 | - | - | - | - | - |
0.68 | +0.09 | +15.25% | 21 | 1,177 | 2024-07-19 | 39.55 | -0.64 | -1.59% | 7 | 8 |
1.03 | +0.08 | +8.42% | 4 | 188 | 2024-07-26 | 37.28 | 0.00 | - | - | 1 |
1.72 | 0.00 | - | 3 | 43 | 2024-08-02 | - | - | - | - | - |
2.05 | +0.19 | +10.22% | 32 | 4,181 | 2024-08-16 | 40.20 | +0.80 | +2.03% | 4 | 5 |
3.45 | +0.50 | +16.95% | 9 | 3,889 | 2024-09-20 | 39.50 | 0.00 | - | - | 9 |
5.15 | +0.45 | +9.57% | 3 | 1,288 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
6.95 | +1.10 | +18.80% | 1 | 579 | 2024-11-15 | - | - | - | - | - |
8.50 | +0.95 | +12.58% | 2 | 5,439 | 2024-12-20 | 37.80 | 0.00 | - | 1 | 2 |
9.90 | +1.20 | +13.79% | 23 | 1,385 | 2025-01-17 | 43.50 | +3.00 | +7.41% | 1 | 8 |
12.30 | +1.00 | +8.85% | 3 | 67 | 2025-03-21 | 48.70 | 0.00 | - | - | 1 |
14.94 | 0.00 | - | 21 | 1,892 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
25.90 | +2.90 | +12.61% | 153 | 2,051 | 2026-01-16 | - | - | - | - | - |