Mercado fechará em 3 h 25 min
BOVESPA
127.850,70 -432,91 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.694,67 +232,50 (+0,40%) PETROLEO CRU
79,44 +0,21 (+0,27%) OURO
2.416,50 +31,00 (+1,30%) Bitcoin USD
67.232,51 +1.961,57 (+3,01%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:35PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00045000 | 2024-04-11 1:52PM EDT | 45.00 | 101.85 | 103.25 | 104.85 | 0.00 | - | 28 | 14 | 0.00% |
| TSM240517C00050000 | 2023-12-06 1:26PM EDT | 50.00 | 48.45 | 50.25 | 50.75 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240517C00055000 | 2024-04-19 9:46AM EDT | 55.00 | 75.20 | 96.70 | 97.60 | 0.00 | - | 1 | 1 | 868.75% |
| TSM240517C00060000 | 2024-01-10 2:36PM EDT | 60.00 | 42.55 | 73.15 | 74.60 | 0.00 | - | - | 2 | 0.00% |
| TSM240517C00065000 | 2024-05-02 3:04PM EDT | 65.00 | 71.70 | 86.65 | 87.50 | 0.00 | - | 3 | 1 | 684.38% |
| TSM240517C00070000 | 2024-05-14 11:04AM EDT | 70.00 | 80.01 | 81.75 | 83.50 | 0.00 | - | 1 | 47 | 830.47% |
| TSM240517C00075000 | 2024-04-17 12:37PM EDT | 75.00 | 63.00 | 76.70 | 78.00 | 0.00 | - | 1 | 28 | 694.92% |
| TSM240517C00080000 | 2024-05-13 10:58AM EDT | 80.00 | 67.45 | 71.75 | 72.45 | 0.00 | - | 5 | 87 | 543.75% |
| TSM240517C00085000 | 2024-05-16 11:07AM EDT | 85.00 | 67.73 | 66.70 | 67.50 | -1.49 | -2.15% | 1 | 222 | 496.88% |
| TSM240517C00090000 | 2024-05-16 12:35PM EDT | 90.00 | 63.00 | 61.65 | 62.35 | -0.67 | -1.05% | 5 | 528 | 378.13% |
| TSM240517C00095000 | 2024-05-15 2:20PM EDT | 95.00 | 58.27 | 55.90 | 57.80 | -2.53 | -4.16% | 7 | 177 | 563.28% |
| TSM240517C00100000 | 2024-05-17 11:30AM EDT | 100.00 | 52.26 | 51.75 | 52.30 | -2.43 | -4.44% | 3 | 38,251 | 331.25% |
| TSM240517C00105000 | 2024-05-17 11:40AM EDT | 105.00 | 47.00 | 46.70 | 47.40 | -1.96 | -4.00% | 10 | 1,331 | 310.16% |
| TSM240517C00110000 | 2024-05-17 12:04PM EDT | 110.00 | 42.09 | 41.80 | 42.40 | -2.16 | -4.88% | 6 | 2,867 | 294.53% |
| TSM240517C00114000 | 2024-04-22 10:39AM EDT | 114.00 | 14.50 | 37.70 | 38.35 | 0.00 | - | - | 3 | 235.94% |
| TSM240517C00115000 | 2024-05-15 3:58PM EDT | 115.00 | 40.32 | 36.25 | 37.65 | 0.00 | - | 10 | 3,497 | 350.78% |
| TSM240517C00116000 | 2024-04-30 9:46AM EDT | 116.00 | 22.90 | 35.65 | 36.45 | 0.00 | - | 4 | 5 | 234.38% |
| TSM240517C00118000 | 2024-04-22 9:44AM EDT | 118.00 | 11.05 | 33.75 | 34.45 | 0.00 | - | - | 8 | 237.89% |
| TSM240517C00119000 | 2024-05-09 11:58AM EDT | 119.00 | 34.20 | 32.75 | 33.30 | +10.95 | +47.10% | 2 | 5 | 204.69% |
| TSM240517C00120000 | 2024-05-17 10:38AM EDT | 120.00 | 33.28 | 31.80 | 32.35 | +0.11 | +0.33% | 9 | 44,742 | 217.19% |
| TSM240517C00121000 | 2024-04-25 2:01PM EDT | 121.00 | 17.45 | 30.70 | 31.55 | 0.00 | - | - | 3 | 223.44% |
| TSM240517C00122000 | 2024-04-26 9:43AM EDT | 122.00 | 16.00 | 29.75 | 30.45 | 0.00 | - | 2 | 15 | 210.55% |
| TSM240517C00123000 | 2024-05-13 9:47AM EDT | 123.00 | 23.80 | 28.35 | 30.10 | 0.00 | - | 1 | 13 | 228.91% |
| TSM240517C00124000 | 2024-05-01 2:52PM EDT | 124.00 | 15.10 | 27.70 | 28.35 | 0.00 | - | 1 | 65 | 173.44% |
| TSM240517C00125000 | 2024-05-17 11:53AM EDT | 125.00 | 27.06 | 26.60 | 27.20 | -0.71 | -2.56% | 10 | 6,302 | 210.16% |
| TSM240517C00126000 | 2024-05-10 3:00PM EDT | 126.00 | 22.97 | 25.60 | 26.85 | 0.00 | - | 6 | 85 | 207.03% |
| TSM240517C00127000 | 2024-05-14 9:45AM EDT | 127.00 | 20.90 | 24.85 | 25.35 | 0.00 | - | 1 | 159 | 177.34% |
| TSM240517C00128000 | 2024-05-14 12:43PM EDT | 128.00 | 22.10 | 23.85 | 24.30 | 0.00 | - | 1 | 496 | 164.84% |
| TSM240517C00129000 | 2024-05-17 10:38AM EDT | 129.00 | 24.20 | 22.85 | 23.25 | -1.45 | -5.65% | 1 | 31 | 151.95% |
| TSM240517C00130000 | 2024-05-17 11:51AM EDT | 130.00 | 22.03 | 21.90 | 22.65 | -0.77 | -3.38% | 11 | 3,733 | 184.77% |
| TSM240517C00131000 | 2024-05-16 10:59AM EDT | 131.00 | 23.63 | 19.80 | 21.90 | 0.00 | - | 3 | 168 | 233.01% |
| TSM240517C00132000 | 2024-05-16 10:58AM EDT | 132.00 | 21.65 | 19.90 | 20.30 | -0.66 | -2.96% | 2 | 442 | 144.53% |
| TSM240517C00133000 | 2024-05-13 3:06PM EDT | 133.00 | 14.31 | 18.90 | 19.20 | 0.00 | - | 5 | 160 | 127.34% |
| TSM240517C00134000 | 2024-05-17 12:05PM EDT | 134.00 | 18.09 | 17.85 | 18.40 | -2.71 | -13.03% | 13 | 246 | 135.55% |
| TSM240517C00135000 | 2024-05-17 12:06PM EDT | 135.00 | 16.97 | 16.95 | 17.20 | -1.18 | -6.50% | 38 | 5,376 | 120.31% |
| TSM240517C00136000 | 2024-05-17 11:23AM EDT | 136.00 | 16.23 | 15.90 | 16.40 | -2.22 | -12.03% | 4 | 244 | 125.98% |
| TSM240517C00137000 | 2024-05-17 10:47AM EDT | 137.00 | 16.22 | 14.80 | 15.25 | +0.06 | +0.37% | 2 | 279 | 96.88% |
| TSM240517C00138000 | 2024-05-17 11:38AM EDT | 138.00 | 14.14 | 13.85 | 14.50 | -1.06 | -6.97% | 5 | 478 | 115.43% |
| TSM240517C00139000 | 2024-05-17 9:43AM EDT | 139.00 | 14.32 | 12.95 | 13.20 | +0.02 | +0.14% | 4 | 560 | 94.92% |
| TSM240517C00140000 | 2024-05-17 12:17PM EDT | 140.00 | 12.05 | 12.00 | 12.15 | -0.44 | -3.52% | 322 | 14,931 | 88.67% |
| TSM240517C00141000 | 2024-05-17 12:09PM EDT | 141.00 | 10.80 | 10.95 | 11.20 | -2.30 | -17.56% | 13 | 654 | 82.42% |
| TSM240517C00142000 | 2024-05-17 12:16PM EDT | 142.00 | 10.00 | 9.95 | 10.20 | -0.73 | -6.80% | 21 | 2,271 | 75.98% |
| TSM240517C00143000 | 2024-05-17 12:11PM EDT | 143.00 | 8.80 | 8.95 | 9.20 | -0.70 | -7.37% | 10 | 298 | 69.53% |
| TSM240517C00144000 | 2024-05-17 11:49AM EDT | 144.00 | 7.84 | 7.85 | 8.05 | -1.90 | -19.51% | 4 | 340 | 59.77% |
| TSM240517C00145000 | 2024-05-17 12:18PM EDT | 145.00 | 7.10 | 7.00 | 7.15 | -0.61 | -7.91% | 352 | 3,973 | 56.45% |
| TSM240517C00146000 | 2024-05-17 11:44AM EDT | 146.00 | 6.02 | 5.95 | 6.25 | -1.13 | -15.80% | 10 | 638 | 52.34% |
| TSM240517C00147000 | 2024-05-17 11:48AM EDT | 147.00 | 5.03 | 4.80 | 5.05 | -1.89 | -27.31% | 146 | 563 | 40.63% |
| TSM240517C00148000 | 2024-05-17 12:19PM EDT | 148.00 | 4.03 | 3.85 | 4.75 | -1.04 | -20.51% | 51 | 984 | 50.49% |
| TSM240517C00149000 | 2024-05-17 12:10PM EDT | 149.00 | 2.88 | 3.00 | 3.20 | -1.34 | -31.75% | 165 | 873 | 36.82% |
| TSM240517C00150000 | 2024-05-17 12:17PM EDT | 150.00 | 2.08 | 2.00 | 2.31 | -0.62 | -22.96% | 6,165 | 14,736 | 33.01% |
| TSM240517C00152500 | 2024-05-17 12:18PM EDT | 152.50 | 0.19 | 0.18 | 0.21 | -0.87 | -82.08% | 1,117 | 2,165 | 13.28% |
| TSM240517C00155000 | 2024-05-17 12:16PM EDT | 155.00 | 0.03 | 0.02 | 0.03 | -0.24 | -88.89% | 6,202 | 19,684 | 21.88% |
| TSM240517C00157500 | 2024-05-17 12:17PM EDT | 157.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 362 | 3,688 | 33.20% |
| TSM240517C00160000 | 2024-05-17 11:38AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 238 | 16,576 | 41.41% |
| TSM240517C00162500 | 2024-05-17 12:05PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 460 | 52.34% |
| TSM240517C00165000 | 2024-05-17 11:07AM EDT | 165.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 10,635 | 57.81% |
| TSM240517C00170000 | 2024-05-16 3:46PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,999 | 76.56% |
| TSM240517C00172500 | 2024-05-15 12:53PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 10 | 84.38% |
| TSM240517C00175000 | 2024-05-17 10:40AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 12,902 | 93.75% |
| TSM240517C00180000 | 2024-05-16 2:45PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15,249 | 112.50% |
| TSM240517C00185000 | 2024-05-15 11:47AM EDT | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,655 | 125.00% |
| TSM240517C00190000 | 2024-05-16 3:46PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,632 | 143.75% |
| TSM240517C00195000 | 2024-05-13 2:44PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,383 | 156.25% |
| TSM240517C00200000 | 2024-05-16 12:17PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6,927 | 50.00% |
| TSM240517C00210000 | 2024-05-17 9:57AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,562 | 196.88% |
| TSM240517C00220000 | 2024-05-16 12:41PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,194 | 225.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00045000 | 2024-05-13 3:18PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,054 | 725.00% |
| TSM240517P00050000 | 2024-05-09 3:12PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 132 | 650.00% |
| TSM240517P00055000 | 2024-03-11 10:14AM EDT | 55.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 2 | 255 | 840.63% |
| TSM240517P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| TSM240517P00065000 | 2024-04-15 2:27PM EDT | 65.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 1 | 154 | 734.38% |
| TSM240517P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 169 | 462.50% |
| TSM240517P00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 528.13% |
| TSM240517P00080000 | 2024-05-14 10:36AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,214 | 387.50% |
| TSM240517P00085000 | 2024-05-10 2:54PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,378 | 350.00% |
| TSM240517P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.11 | 0.00 | 0.09 | +0.10 | +1,000.00% | 1 | 2,441 | 396.88% |
| TSM240517P00095000 | 2024-05-10 11:19AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,672 | 287.50% |
| TSM240517P00100000 | 2024-05-14 11:22AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,032 | 262.50% |
| TSM240517P00105000 | 2024-05-16 1:32PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,637 | 231.25% |
| TSM240517P00110000 | 2024-05-17 9:54AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,571 | 206.25% |
| TSM240517P00114000 | 2024-05-14 1:11PM EDT | 114.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 198 | 301 | 193.75% |
| TSM240517P00115000 | 2024-05-16 2:51PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,688 | 181.25% |
| TSM240517P00116000 | 2024-05-09 2:10PM EDT | 116.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 100 | 316.60% |
| TSM240517P00117000 | 2024-05-10 11:00AM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 50.00% |
| TSM240517P00118000 | 2024-05-09 2:08PM EDT | 118.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 5 | 453 | 312.50% |
| TSM240517P00119000 | 2024-05-16 2:48PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 59 | 156.25% |
| TSM240517P00120000 | 2024-05-17 11:41AM EDT | 120.00 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 1 | 7,054 | 153.13% |
| TSM240517P00121000 | 2024-05-13 3:35PM EDT | 121.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 244 | 184.38% |
| TSM240517P00122000 | 2024-05-15 9:30AM EDT | 122.00 | 0.02 | 0.00 | 1.22 | 0.00 | - | 8 | 233 | 282.62% |
| TSM240517P00123000 | 2024-05-16 10:51AM EDT | 123.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 2 | 131 | 275.78% |
| TSM240517P00124000 | 2024-05-17 10:09AM EDT | 124.00 | 0.01 | 0.00 | 1.19 | -0.01 | -50.00% | 11 | 226 | 264.45% |
| TSM240517P00125000 | 2024-05-17 11:41AM EDT | 125.00 | 0.13 | 0.00 | 0.01 | +0.09 | +225.00% | 1 | 5,751 | 128.13% |
| TSM240517P00126000 | 2024-05-16 11:56AM EDT | 126.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 26 | 286 | 251.76% |
| TSM240517P00127000 | 2024-05-15 1:02PM EDT | 127.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 524 | 137.50% |
| TSM240517P00128000 | 2024-05-17 11:20AM EDT | 128.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 705 | 121.88% |
| TSM240517P00129000 | 2024-05-16 2:48PM EDT | 129.00 | 0.02 | 0.00 | 0.42 | -0.02 | -50.00% | 1 | 873 | 178.52% |
| TSM240517P00130000 | 2024-05-17 12:18PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | +0.01 | - | 26 | 5,798 | 117.19% |
| TSM240517P00131000 | 2024-05-16 3:52PM EDT | 131.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 512 | 112.50% |
| TSM240517P00132000 | 2024-05-17 9:30AM EDT | 132.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 452 | 114.06% |
| TSM240517P00133000 | 2024-05-16 2:17PM EDT | 133.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 572 | 117.19% |
| TSM240517P00134000 | 2024-05-15 2:00PM EDT | 134.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 3,200 | 110.94% |
| TSM240517P00135000 | 2024-05-16 1:52PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 3,857 | 81.25% |
| TSM240517P00136000 | 2024-05-17 11:19AM EDT | 136.00 | 0.20 | 0.00 | 0.10 | +0.16 | +400.00% | 2 | 1,117 | 101.17% |
| TSM240517P00137000 | 2024-05-17 12:06PM EDT | 137.00 | 0.01 | 0.00 | 0.94 | -0.02 | -66.67% | 8 | 1,551 | 148.14% |
| TSM240517P00138000 | 2024-05-16 2:07PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 1,052 | 68.75% |
| TSM240517P00139000 | 2024-05-17 9:32AM EDT | 139.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 7 | 728 | 73.44% |
| TSM240517P00140000 | 2024-05-17 12:12PM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 4,584 | 62.50% |
| TSM240517P00141000 | 2024-05-17 10:28AM EDT | 141.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 53 | 711 | 67.19% |
| TSM240517P00142000 | 2024-05-17 11:40AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,318 | 50.00% |
| TSM240517P00143000 | 2024-05-17 11:34AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 701 | 48.44% |
| TSM240517P00144000 | 2024-05-17 10:51AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 23 | 677 | 43.75% |
| TSM240517P00145000 | 2024-05-17 12:11PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 65 | 2,792 | 38.28% |
| TSM240517P00146000 | 2024-05-17 11:59AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 16 | 645 | 33.59% |
| TSM240517P00147000 | 2024-05-17 12:15PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 28 | 1,409 | 28.13% |
| TSM240517P00148000 | 2024-05-17 11:18AM EDT | 148.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 72 | 940 | 25.78% |
| TSM240517P00149000 | 2024-05-17 12:13PM EDT | 149.00 | 0.02 | 0.01 | 0.02 | -0.21 | -91.30% | 199 | 589 | 20.31% |
| TSM240517P00150000 | 2024-05-17 12:12PM EDT | 150.00 | 0.03 | 0.02 | 0.03 | -0.31 | -91.18% | 1,209 | 4,777 | 15.63% |
| TSM240517P00152500 | 2024-05-17 12:16PM EDT | 152.50 | 0.62 | 0.58 | 0.64 | -0.55 | -47.01% | 1,130 | 1,258 | 9.57% |
| TSM240517P00155000 | 2024-05-17 12:15PM EDT | 155.00 | 3.10 | 2.88 | 3.05 | +0.30 | +10.71% | 85 | 1,106 | 20.31% |
| TSM240517P00157500 | 2024-05-17 9:39AM EDT | 157.50 | 4.00 | 5.35 | 5.60 | -1.00 | -20.00% | 9 | 94 | 41.41% |
| TSM240517P00160000 | 2024-05-16 3:59PM EDT | 160.00 | 7.70 | 7.75 | 8.10 | 0.00 | - | 20 | 13 | 55.47% |
| TSM240517P00165000 | 2024-05-16 9:33AM EDT | 165.00 | 10.90 | 12.65 | 13.15 | 0.00 | - | 1 | 4 | 89.84% |
| TSM240517P00170000 | 2024-05-16 3:36PM EDT | 170.00 | 16.10 | 17.60 | 18.25 | 0.00 | - | 1 | 0 | 129.30% |
| TSM240517P00175000 | 2024-05-15 9:51AM EDT | 175.00 | 21.35 | 22.80 | 23.65 | -0.06 | -0.28% | 3 | 2 | 151.56% |
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 180.00 | 35.92 | 37.45 | 39.55 | 0.00 | - | 1 | 0 | 629.30% |
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 190.00 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 1,154.10% |
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 195.00 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 756.79% |
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 200.00 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 854.93% |
| TSM240517P00220000 | 2024-05-13 11:21AM EDT | 220.00 | 73.20 | 67.25 | 68.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.