Mercado fechará em 6 h 28 min
BOVESPA
128.387,60 +103,98 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 0,00 (0,00%) PETROLEO CRU
79,44 +0,21 (+0,27%) OURO
2.408,20 +22,70 (+0,95%) Bitcoin USD
66.322,22 +346,02 (+0,52%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:31AM EDT. Mercado aberto.
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 28 | 14 | 45.00 | 0.01 | 0.00 | - | 1 | 1,054 |
| 48.45 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 2 | 132 |
| 75.20 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | 0.00 | - | 2 | 255 |
| 42.55 | 0.00 | - | - | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 123 |
| 71.70 | 0.00 | - | 3 | 1 | 65.00 | 0.04 | 0.00 | - | 1 | 154 |
| 80.01 | 0.00 | - | 1 | 47 | 70.00 | 0.01 | 0.00 | - | 9 | 169 |
| 63.00 | 0.00 | - | 1 | 28 | 75.00 | 0.03 | 0.00 | - | 1 | 246 |
| 67.45 | 0.00 | - | 5 | 87 | 80.00 | 0.01 | 0.00 | - | 1 | 3,214 |
| 69.22 | 0.00 | - | 1 | 222 | 85.00 | 0.01 | 0.00 | - | 4 | 2,378 |
| 63.67 | 0.00 | - | 2 | 528 | 90.00 | 0.01 | 0.00 | - | 30 | 2,441 |
| 60.80 | 0.00 | - | 7 | 177 | 95.00 | 0.01 | 0.00 | - | 1 | 3,672 |
| 54.69 | 0.00 | - | 1 | 38,251 | 100.00 | 0.02 | 0.00 | - | 1 | 5,032 |
| 48.96 | 0.00 | - | 1 | 1,331 | 105.00 | 0.01 | 0.00 | - | 3 | 2,637 |
| 44.25 | 0.00 | - | 20 | 2,867 | 110.00 | 0.02 | 0.00 | - | 4 | 2,571 |
| 14.50 | 0.00 | - | - | 3 | 114.00 | 0.01 | 0.00 | - | 198 | 301 |
| 40.32 | 0.00 | - | 10 | 3,497 | 115.00 | 0.01 | 0.00 | - | 6 | 10,688 |
| 22.90 | 0.00 | - | 4 | 5 | 116.00 | 0.03 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 15 | 86 |
| 11.05 | 0.00 | - | - | 8 | 118.00 | 0.03 | 0.00 | - | 5 | 453 |
| 23.25 | 0.00 | - | 2 | 5 | 119.00 | 0.01 | 0.00 | - | 5 | 59 |
| 33.17 | 0.00 | - | 13 | 44,742 | 120.00 | 0.01 | 0.00 | - | 5 | 7,054 |
| 17.45 | 0.00 | - | - | 3 | 121.00 | 0.02 | 0.00 | - | 1 | 244 |
| 16.00 | 0.00 | - | 2 | 15 | 122.00 | 0.02 | 0.00 | - | 8 | 233 |
| 23.80 | 0.00 | - | 1 | 13 | 123.00 | 0.01 | 0.00 | - | 2 | 131 |
| 15.10 | 0.00 | - | 1 | 65 | 124.00 | 0.02 | 0.00 | - | 7 | 226 |
| 27.77 | 0.00 | - | 22 | 6,302 | 125.00 | 0.04 | 0.00 | - | 3 | 5,751 |
| 22.97 | 0.00 | - | 6 | 85 | 126.00 | 0.01 | 0.00 | - | 26 | 286 |
| 20.90 | 0.00 | - | 1 | 159 | 127.00 | 0.02 | 0.00 | - | 6 | 524 |
| 22.10 | 0.00 | - | 1 | 496 | 128.00 | 0.03 | 0.00 | - | 2 | 705 |
| 25.65 | 0.00 | - | 1 | 31 | 129.00 | 0.04 | 0.00 | - | 1 | 873 |
| 22.80 | 0.00 | - | 13 | 3,733 | 130.00 | 0.01 | 0.00 | - | 14 | 5,798 |
| 23.63 | 0.00 | - | 3 | 168 | 131.00 | 0.01 | 0.00 | - | 29 | 512 |
| 22.31 | 0.00 | - | 2 | 442 | 132.00 | 0.02 | 0.00 | - | 2 | 452 |
| 14.31 | 0.00 | - | 5 | 160 | 133.00 | 0.03 | 0.00 | - | 2 | 572 |
| 20.80 | 0.00 | - | 1 | 246 | 134.00 | 0.02 | 0.00 | - | 3 | 3,200 |
| 18.15 | 0.00 | - | 21 | 5,376 | 135.00 | 0.02 | 0.00 | - | 37 | 3,857 |
| 18.45 | 0.00 | - | 1 | 244 | 136.00 | 0.04 | 0.00 | - | 21 | 1,117 |
| 16.16 | 0.00 | - | 14 | 279 | 137.00 | 0.03 | 0.00 | - | 103 | 1,551 |
| 15.20 | 0.00 | - | 6 | 478 | 138.00 | 0.03 | 0.00 | - | 238 | 1,052 |
| 14.30 | 0.00 | - | 6 | 560 | 139.00 | 0.03 | 0.00 | - | 105 | 728 |
| 12.49 | 0.00 | - | 5,783 | 14,931 | 140.00 | 0.02 | 0.00 | - | 103 | 4,584 |
| 13.10 | 0.00 | - | 1 | 654 | 141.00 | 0.03 | 0.00 | - | 8 | 711 |
| 10.73 | 0.00 | - | 9 | 2,271 | 142.00 | 0.02 | 0.00 | - | 147 | 1,318 |
| 9.50 | 0.00 | - | 18 | 298 | 143.00 | 0.02 | 0.00 | - | 48 | 701 |
| 9.74 | 0.00 | - | 6 | 340 | 144.00 | 0.03 | 0.00 | - | 67 | 677 |
| 7.71 | 0.00 | - | 373 | 3,973 | 145.00 | 0.04 | 0.00 | - | 289 | 2,792 |
| 7.15 | 0.00 | - | 1,604 | 638 | 146.00 | 0.06 | 0.00 | - | 274 | 645 |
| 6.92 | 0.00 | - | 21 | 563 | 147.00 | 0.07 | 0.00 | - | 173 | 1,409 |
| 5.07 | 0.00 | - | 20 | 984 | 148.00 | 0.09 | 0.00 | - | 413 | 940 |
| 4.22 | 0.00 | - | 83 | 873 | 149.00 | 0.23 | 0.00 | - | 171 | 589 |
| 2.70 | 0.00 | - | 1,940 | 14,736 | 150.00 | 0.34 | 0.00 | - | 1,814 | 4,777 |
| 1.06 | 0.00 | - | 596 | 2,165 | 152.50 | 1.17 | 0.00 | - | 1,613 | 1,258 |
| 0.27 | 0.00 | - | 16,175 | 19,684 | 155.00 | 2.80 | 0.00 | - | 594 | 1,106 |
| 0.07 | 0.00 | - | 4,186 | 3,688 | 157.50 | 5.00 | 0.00 | - | 43 | 94 |
| 0.02 | 0.00 | - | 2,623 | 16,576 | 160.00 | 7.70 | 0.00 | - | 20 | 13 |
| 0.02 | 0.00 | - | 172 | 460 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 143 | 10,635 | 165.00 | 10.90 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 26 | 4,999 | 170.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 10 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12,902 | 175.00 | 21.41 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 15,249 | 180.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,655 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,632 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 1,383 | 195.00 | 46.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 6,927 | 200.00 | 71.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,562 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,194 | 220.00 | 73.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos os direitos reservados.