Mercado abrirá em 5 h 31 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,66 +0,18 (+0,23%) OURO
2.327,10 -4,10 (-0,18%) Bitcoin USD
63.660,57 -547,38 (-0,85%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 60.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00080000 | 2024-04-15 9:45AM EDT | 80.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240510C00087000 | 2024-05-03 1:58PM EDT | 87.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240510C00091000 | 2024-05-03 9:45AM EDT | 91.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 92.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 93.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240510C00094000 | 2024-05-06 1:54PM EDT | 94.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240510C00095000 | 2024-05-06 11:29AM EDT | 95.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TJX240510C00096000 | 2024-05-06 3:59PM EDT | 96.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| TJX240510C00097000 | 2024-05-06 3:59PM EDT | 97.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TJX240510C00098000 | 2024-05-06 3:57PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| TJX240510C00099000 | 2024-05-06 3:58PM EDT | 99.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| TJX240510C00100000 | 2024-05-06 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| TJX240510C00101000 | 2024-05-02 10:08AM EDT | 101.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510C00103000 | 2024-04-15 2:36PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240510C00104000 | 2024-05-06 10:56AM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 56.74% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00086000 | 2024-04-18 12:19PM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 89.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TJX240510P00091000 | 2024-05-06 2:48PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TJX240510P00092000 | 2024-05-02 11:29AM EDT | 92.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240510P00093000 | 2024-05-06 11:19AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240510P00094000 | 2024-05-06 3:05PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| TJX240510P00095000 | 2024-05-06 2:28PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TJX240510P00096000 | 2024-05-06 3:11PM EDT | 96.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| TJX240510P00097000 | 2024-05-06 3:19PM EDT | 97.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| TJX240510P00098000 | 2024-05-06 3:10PM EDT | 98.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 102.00 | 3.27 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 103.22% |
| TJX240510P00113000 | 2024-05-01 1:24PM EDT | 113.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.