Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 22 | 30 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 91 | 105 |
- | - | - | - | - | 79.00 | 0.17 | +0.16 | +1,600.00% | 8 | 28 |
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 52 | 42 |
- | - | - | - | - | 81.00 | 0.03 | -0.02 | -40.00% | 6 | 16 |
- | - | - | - | - | 82.00 | 0.03 | -0.02 | -40.00% | 49 | 111 |
- | - | - | - | - | 83.00 | 0.04 | -0.02 | -33.33% | 4 | 51 |
- | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 16 | 30 |
8.55 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | -0.04 | -50.00% | 21 | 18 |
7.75 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | -0.50 | -90.91% | 76 | 10 |
- | - | - | - | - | 87.00 | 0.05 | -0.05 | -50.00% | 685 | 438 |
9.50 | 0.00 | - | - | 6 | 88.00 | 0.06 | -0.07 | -53.85% | 343 | 168 |
5.85 | 0.00 | - | - | 1 | 89.00 | 0.10 | -0.07 | -41.18% | 246 | 159 |
7.78 | -1.77 | -18.53% | 2 | 5 | 90.00 | 0.13 | -0.09 | -40.91% | 2,934 | 440 |
6.95 | -1.55 | -18.24% | 10 | 100 | 91.00 | 0.21 | -0.08 | -27.59% | 4,757 | 211 |
6.67 | +2.27 | +51.59% | 13 | 3 | 92.00 | 0.30 | -0.09 | -23.08% | 831 | 747 |
5.70 | -0.72 | -11.21% | 7 | 9 | 93.00 | 0.45 | -0.09 | -16.67% | 880 | 208 |
4.48 | -0.55 | -10.93% | 5 | 20 | 94.00 | 0.68 | 0.00 | - | 642 | 495 |
3.61 | -0.46 | -11.30% | 158 | 753 | 95.00 | 0.93 | 0.00 | - | 525 | 786 |
3.04 | -0.40 | -11.63% | 28 | 142 | 96.00 | 1.27 | +0.13 | +11.40% | 449 | 129 |
2.40 | -0.25 | -9.43% | 413 | 1,873 | 97.00 | 1.68 | -0.03 | -1.75% | 2,042 | 205 |
1.89 | -0.17 | -8.25% | 1,833 | 656 | 98.00 | 2.16 | +0.14 | +6.93% | 854 | 272 |
1.46 | -0.14 | -8.75% | 5,333 | 551 | 99.00 | 2.69 | +0.17 | +6.75% | 296 | 364 |
1.07 | -0.12 | -10.08% | 1,060 | 852 | 100.00 | 3.30 | +0.15 | +4.76% | 133 | 539 |
0.88 | -0.05 | -5.38% | 564 | 353 | 101.00 | 4.02 | +1.11 | +38.14% | 5 | 106 |
0.54 | -0.16 | -22.86% | 3,934 | 759 | 102.00 | 4.66 | +0.18 | +4.02% | 38 | 40 |
0.37 | -0.10 | -21.28% | 648 | 313 | 103.00 | 5.70 | +1.57 | +38.01% | 5 | 12 |
0.23 | -0.14 | -37.84% | 5,074 | 142 | 104.00 | - | - | - | - | - |
0.17 | -0.11 | -39.29% | 876 | 93 | 105.00 | - | - | - | - | - |
0.10 | -0.08 | -44.44% | 377 | 15 | 106.00 | - | - | - | - | - |
0.05 | -0.08 | -61.54% | 168 | 146 | 107.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 82 | 134 | 108.00 | - | - | - | - | - |
0.05 | -0.08 | -61.54% | 17 | 3 | 109.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 184 | 23 | 110.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 14 | 112.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 22 | 113.00 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 5 | 98 | 115.00 | - | - | - | - | - |