Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,99 -0,94 (-1,15%) OURO
2.296,30 -6,60 (-0,29%) Bitcoin USD
56.555,29 -6.323,62 (-10,06%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240503C00090000 | 2024-04-24 10:52AM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240503C00092000 | 2024-04-24 3:34PM EDT | 92.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240503C00093000 | 2024-04-29 3:52PM EDT | 93.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240503C00094000 | 2024-04-30 1:27PM EDT | 94.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TJX240503C00095000 | 2024-04-30 3:31PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TJX240503C00096000 | 2024-04-30 12:31PM EDT | 96.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| TJX240503C00097000 | 2024-04-30 2:45PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240503C00098000 | 2024-04-30 1:35PM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| TJX240503C00099000 | 2024-04-29 9:46AM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TJX240503C00100000 | 2024-04-26 11:04AM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TJX240503C00101000 | 2024-04-29 9:55AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240503C00102000 | 2024-04-22 11:58AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 25.00% |
| TJX240503C00103000 | 2024-04-16 3:51PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TJX240503C00104000 | 2024-04-05 9:50AM EDT | 104.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240503C00106000 | 2024-04-05 12:23PM EDT | 106.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00087000 | 2024-04-15 10:38AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX240503P00088000 | 2024-04-23 10:57AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TJX240503P00089000 | 2024-04-24 3:31PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240503P00090000 | 2024-04-24 2:24PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TJX240503P00091000 | 2024-04-29 3:58PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TJX240503P00092000 | 2024-04-30 1:00PM EDT | 92.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX240503P00093000 | 2024-04-29 3:42PM EDT | 93.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| TJX240503P00094000 | 2024-04-30 3:50PM EDT | 94.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| TJX240503P00095000 | 2024-04-30 1:18PM EDT | 95.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TJX240503P00096000 | 2024-04-30 12:38PM EDT | 96.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240503P00097000 | 2024-04-30 3:41PM EDT | 97.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240503P00098000 | 2024-04-30 1:33PM EDT | 98.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX240503P00099000 | 2024-04-30 3:41PM EDT | 99.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240503P00100000 | 2024-04-26 12:29PM EDT | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240503P00102000 | 2024-04-22 3:22PM EDT | 102.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240503P00105000 | 2024-03-27 10:13AM EDT | 105.00 | 4.10 | 7.25 | 7.65 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.