Mercado fechará em 5 h 34 min

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
155,12-4,97 (-3,10%)
A partir de 10:26AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:200.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TEAM240621C002000002024-06-14 10:19AM EDT2024-06-210.020.000.05-0.03-60.00%249283.59%
TEAM240628C002000002024-06-14 12:50PM EDT2024-06-280.100.050.500.00-1974.51%
TEAM240705C002000002024-05-24 1:22PM EDT2024-07-050.900.000.650.00-1160.94%
TEAM240712C002000002024-06-10 10:10AM EDT2024-07-120.350.050.500.00--350.59%
TEAM240719C002000002024-06-17 9:33AM EDT2024-07-190.650.100.25+0.40+160.00%277044.19%
TEAM240816C002000002024-06-14 3:43PM EDT2024-08-162.451.852.050.00-55350.82%
TEAM240920C002000002024-06-17 9:57AM EDT2024-09-203.042.953.30-0.66-17.84%227047.62%
TEAM241220C002000002024-06-12 1:24PM EDT2024-12-2010.408.008.500.00-83749.28%
TEAM250117C002000002024-06-14 3:55PM EDT2025-01-179.109.009.30-1.59-14.87%241947.89%
TEAM250620C002000002024-06-13 11:18AM EDT2025-06-2018.4016.9018.300.00-11650.84%
TEAM260116C002000002024-06-13 12:03PM EDT2026-01-1627.0025.3026.600.00-34351.43%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TEAM240621P002000002024-06-14 2:34PM EDT2024-06-2140.6042.9045.800.00-220168146.53%
TEAM240628P002000002024-05-29 12:23PM EDT2024-06-2836.5442.4045.300.00-1080.37%
TEAM240712P002000002024-06-12 3:22PM EDT2024-07-1237.1141.9045.700.00-1062.62%
TEAM240719P002000002024-06-13 3:40PM EDT2024-07-1944.2242.4045.700.00-3261255.59%
TEAM240920P002000002024-06-14 9:52AM EDT2024-09-2043.5044.5045.500.00-128930.74%
TEAM241220P002000002024-06-03 10:00AM EDT2024-12-2046.4547.3049.800.00-17739.34%
TEAM250117P002000002024-06-14 3:35PM EDT2025-01-1745.7047.9048.800.00-722333.78%
TEAM250620P002000002024-06-10 1:11PM EDT2025-06-2049.2051.8054.700.00--137.54%
TEAM260116P002000002024-06-13 12:28PM EDT2026-01-1657.5056.9059.500.00-14836.65%