Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628C00200000 | 2024-06-20 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
TEAM240705C00200000 | 2024-05-24 1:22PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 60.35% |
TEAM240712C00200000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
TEAM240719C00200000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 12.50% |
TEAM240802C00200000 | 2024-06-25 11:57AM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
TEAM240816C00200000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 57 | 166 | 12.50% |
TEAM240920C00200000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 6.25% |
TEAM241220C00200000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
TEAM250117C00200000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | +0.92 | +7.74% | 20 | 404 | 6.25% |
TEAM250620C00200000 | 2024-06-24 9:48AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
TEAM260116C00200000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 31.42 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 2024-06-28 | 36.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEAM240719P00200000 | 2024-06-17 3:08PM EDT | 2024-07-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
TEAM240920P00200000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
TEAM241220P00200000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
TEAM250117P00200000 | 2024-06-25 11:05AM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | -4.30 | -9.41% | 8 | 220 | 0.00% |
TEAM250620P00200000 | 2024-06-17 3:49PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TEAM260116P00200000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |