Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00200000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 492 | 83.59% |
TEAM240628C00200000 | 2024-06-14 12:50PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 74.51% |
TEAM240705C00200000 | 2024-05-24 1:22PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 60.94% |
TEAM240712C00200000 | 2024-06-10 10:10AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 3 | 50.59% |
TEAM240719C00200000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.25 | +0.40 | +160.00% | 2 | 770 | 44.19% |
TEAM240816C00200000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 2.45 | 1.85 | 2.05 | 0.00 | - | 5 | 53 | 50.82% |
TEAM240920C00200000 | 2024-06-17 9:57AM EDT | 2024-09-20 | 3.04 | 2.95 | 3.30 | -0.66 | -17.84% | 2 | 270 | 47.62% |
TEAM241220C00200000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 10.40 | 8.00 | 8.50 | 0.00 | - | 8 | 37 | 49.28% |
TEAM250117C00200000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 9.10 | 9.00 | 9.30 | -1.59 | -14.87% | 2 | 419 | 47.89% |
TEAM250620C00200000 | 2024-06-13 11:18AM EDT | 2025-06-20 | 18.40 | 16.90 | 18.30 | 0.00 | - | 1 | 16 | 50.84% |
TEAM260116C00200000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 27.00 | 25.30 | 26.60 | 0.00 | - | 3 | 43 | 51.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00200000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 40.60 | 42.90 | 45.80 | 0.00 | - | 220 | 168 | 146.53% |
TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 2024-06-28 | 36.54 | 42.40 | 45.30 | 0.00 | - | 1 | 0 | 80.37% |
TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 37.11 | 41.90 | 45.70 | 0.00 | - | 1 | 0 | 62.62% |
TEAM240719P00200000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 44.22 | 42.40 | 45.70 | 0.00 | - | 326 | 12 | 55.59% |
TEAM240920P00200000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 43.50 | 44.50 | 45.50 | 0.00 | - | 1 | 289 | 30.74% |
TEAM241220P00200000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 46.45 | 47.30 | 49.80 | 0.00 | - | 1 | 77 | 39.34% |
TEAM250117P00200000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 45.70 | 47.90 | 48.80 | 0.00 | - | 7 | 223 | 33.78% |
TEAM250620P00200000 | 2024-06-10 1:11PM EDT | 2025-06-20 | 49.20 | 51.80 | 54.70 | 0.00 | - | - | 1 | 37.54% |
TEAM260116P00200000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 57.50 | 56.90 | 59.50 | 0.00 | - | 1 | 48 | 36.65% |