Mercado fechado
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,76 +0,04 (+0,05%) OURO
2.338,50 +4,00 (+0,17%) Bitcoin USD
68.617,80 -475,27 (-0,69%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 145.00 | 39.50 | 21.80 | 26.00 | 0.00 | - | 1 | 1 | 51.95% |
| TEAM240531C00150000 | 2024-05-24 3:43PM EDT | 150.00 | 19.31 | 18.20 | 20.00 | -14.19 | -42.36% | 1 | 0 | 56.15% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 160.00 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 246.22% |
| TEAM240531C00165000 | 2024-05-24 3:46PM EDT | 165.00 | 5.10 | 4.80 | 5.20 | -11.30 | -68.90% | 2 | 6 | 33.57% |
| TEAM240531C00167500 | 2024-05-24 3:31PM EDT | 167.50 | 3.60 | 3.30 | 3.50 | +3.60 | - | 6 | 7 | 32.17% |
| TEAM240531C00170000 | 2024-05-24 3:55PM EDT | 170.00 | 2.05 | 2.05 | 2.20 | -4.55 | -68.94% | 56 | 5 | 31.52% |
| TEAM240531C00172500 | 2024-05-24 3:58PM EDT | 172.50 | 1.18 | 1.15 | 1.30 | +1.18 | - | 133 | 7 | 31.45% |
| TEAM240531C00175000 | 2024-05-24 3:24PM EDT | 175.00 | 0.80 | 0.60 | 0.75 | -1.50 | -65.22% | 104 | 58 | 32.03% |
| TEAM240531C00177500 | 2024-05-24 2:40PM EDT | 177.50 | 0.55 | 0.30 | 0.45 | +0.55 | - | 46 | 24 | 33.50% |
| TEAM240531C00180000 | 2024-05-24 12:46PM EDT | 180.00 | 0.37 | 0.15 | 0.30 | -0.68 | -64.76% | 17 | 84 | 35.84% |
| TEAM240531C00182500 | 2024-05-24 3:15PM EDT | 182.50 | 0.24 | 0.10 | 0.25 | -0.35 | -59.32% | 21 | 35 | 39.84% |
| TEAM240531C00185000 | 2024-05-24 12:53PM EDT | 185.00 | 0.18 | 0.05 | 0.15 | -0.36 | -66.67% | 4 | 46 | 40.72% |
| TEAM240531C00187500 | 2024-05-24 12:53PM EDT | 187.50 | 0.12 | 0.05 | 0.20 | -0.10 | -45.45% | 2 | 43 | 48.05% |
| TEAM240531C00190000 | 2024-05-23 12:15PM EDT | 190.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 4 | 53 | 50.10% |
| TEAM240531C00192500 | 2024-05-24 10:22AM EDT | 192.50 | 0.35 | 0.05 | 0.30 | +0.05 | +16.67% | 2 | 17 | 56.06% |
| TEAM240531C00195000 | 2024-05-23 9:39AM EDT | 195.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 50.00% |
| TEAM240531C00197500 | 2024-05-17 10:44AM EDT | 197.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 69.14% |
| TEAM240531C00200000 | 2024-05-24 9:35AM EDT | 200.00 | 0.30 | 0.00 | 0.05 | +0.20 | +200.00% | 1 | 45 | 52.73% |
| TEAM240531C00202500 | 2024-05-24 11:41AM EDT | 202.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | 10 | 0 | 56.25% |
| TEAM240531C00205000 | 2024-05-24 11:41AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 4 | 26 | 59.38% |
| TEAM240531C00210000 | 2024-05-24 10:38AM EDT | 210.00 | 0.05 | 0.00 | 1.05 | -0.25 | -83.33% | 2 | 7 | 103.56% |
| TEAM240531C00215000 | 2024-05-23 3:32PM EDT | 215.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 90.43% |
| TEAM240531C00220000 | 2024-05-24 9:37AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 123 | 78.13% |
| TEAM240531C00225000 | 2024-05-23 3:49PM EDT | 225.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 522 | 90.63% |
| TEAM240531C00230000 | 2024-05-22 9:51AM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 69 | 96.88% |
| TEAM240531C00235000 | 2024-05-21 3:36PM EDT | 235.00 | 0.05 | 0.00 | 0.55 | +0.05 | - | - | 24 | 128.61% |
| TEAM240531C00240000 | 2024-05-21 1:30PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 173.14% |
| TEAM240531C00245000 | 2024-05-21 3:03PM EDT | 245.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 180.76% |
| TEAM240531C00250000 | 2024-05-21 11:55AM EDT | 250.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 25 | 141.41% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 255.00 | 1.73 | 0.00 | 1.70 | 0.00 | - | - | 37 | 186.43% |
| TEAM240531C00270000 | 2024-05-21 3:57PM EDT | 270.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 215.53% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00135000 | 2024-05-24 11:19AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 16 | 11 | 69.14% |
| TEAM240531P00140000 | 2024-05-24 3:35PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 178 | 22 | 64.26% |
| TEAM240531P00145000 | 2024-05-24 10:05AM EDT | 145.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 600 | 169 | 56.84% |
| TEAM240531P00150000 | 2024-05-23 2:28PM EDT | 150.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 154 | 275 | 52.83% |
| TEAM240531P00152500 | 2024-05-24 3:35PM EDT | 152.50 | 0.10 | 0.05 | 0.15 | +0.10 | - | 12 | 0 | 45.31% |
| TEAM240531P00155000 | 2024-05-15 10:05AM EDT | 155.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 45.61% |
| TEAM240531P00160000 | 2024-05-24 3:55PM EDT | 160.00 | 0.31 | 0.25 | 0.40 | +0.08 | +34.78% | 193 | 161 | 34.67% |
| TEAM240531P00162500 | 2024-05-24 3:55PM EDT | 162.50 | 0.56 | 0.55 | 0.65 | +0.56 | - | 24 | 6 | 32.20% |
| TEAM240531P00165000 | 2024-05-24 3:57PM EDT | 165.00 | 1.10 | 1.05 | 1.20 | +0.44 | +66.67% | 22 | 99 | 31.67% |
| TEAM240531P00167500 | 2024-05-24 3:59PM EDT | 167.50 | 1.95 | 1.85 | 2.05 | +1.25 | +178.57% | 69 | 31 | 31.10% |
| TEAM240531P00170000 | 2024-05-24 3:48PM EDT | 170.00 | 3.11 | 3.10 | 3.30 | +1.41 | +82.94% | 176 | 156 | 31.06% |
| TEAM240531P00172500 | 2024-05-24 3:15PM EDT | 172.50 | 4.56 | 4.60 | 5.00 | +2.86 | +168.24% | 31 | 23 | 32.23% |
| TEAM240531P00175000 | 2024-05-24 3:24PM EDT | 175.00 | 6.30 | 6.60 | 7.40 | +2.80 | +80.00% | 23 | 40 | 39.89% |
| TEAM240531P00177500 | 2024-05-24 10:38AM EDT | 177.50 | 7.30 | 8.20 | 9.80 | +2.00 | +37.74% | 6 | 41 | 46.48% |
| TEAM240531P00180000 | 2024-05-24 9:50AM EDT | 180.00 | 9.31 | 10.60 | 12.30 | +2.83 | +43.67% | 5 | 37 | 53.96% |
| TEAM240531P00182500 | 2024-05-24 3:13PM EDT | 182.50 | 13.26 | 12.40 | 15.40 | +4.09 | +44.60% | 24 | 16 | 71.24% |
| TEAM240531P00185000 | 2024-05-24 11:41AM EDT | 185.00 | 14.49 | 14.20 | 16.90 | +3.97 | +37.74% | 5 | 19 | 59.47% |
| TEAM240531P00187500 | 2024-05-16 10:52AM EDT | 187.50 | 7.20 | 17.40 | 20.90 | 0.00 | - | - | 2 | 58.98% |
| TEAM240531P00190000 | 2024-05-22 11:29AM EDT | 190.00 | 15.00 | 19.20 | 22.10 | 0.00 | - | 12 | 19 | 76.07% |
| TEAM240531P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 16.25 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 73.14% |
| TEAM240531P00200000 | 2024-05-22 12:08PM EDT | 200.00 | 25.05 | 29.10 | 32.20 | 0.00 | - | 1 | 3 | 100.88% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 205.00 | 21.96 | 34.40 | 37.30 | 0.00 | - | - | 0 | 113.82% |
| TEAM240531P00207500 | 2024-05-23 3:15PM EDT | 207.50 | 34.50 | 36.60 | 39.60 | +34.50 | - | - | 1 | 113.43% |
| TEAM240531P00210000 | 2024-05-20 10:57AM EDT | 210.00 | 31.30 | 39.50 | 42.80 | 0.00 | - | 1 | 0 | 60.16% |
| TEAM240531P00215000 | 2024-05-14 11:56AM EDT | 215.00 | 30.14 | 44.40 | 47.90 | 0.00 | - | - | 0 | 65.63% |
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 225.00 | 30.40 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.