Mercado abrirá em 1 h 36 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,43 +0,60 (+0,74%) OURO
2.319,50 -11,30 (-0,48%) Bitcoin USD
61.411,60 -14,02 (-0,02%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00140000 | 2024-06-18 11:04AM EDT | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TEAM240628C00150000 | 2024-06-20 9:40AM EDT | 150.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240628C00152500 | 2024-06-18 11:33AM EDT | 152.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| TEAM240628C00155000 | 2024-06-24 3:37PM EDT | 155.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| TEAM240628C00157500 | 2024-06-25 3:47PM EDT | 157.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| TEAM240628C00160000 | 2024-06-25 3:13PM EDT | 160.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 401 | 0.00% |
| TEAM240628C00162500 | 2024-06-25 3:52PM EDT | 162.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 79 | 211 | 0.00% |
| TEAM240628C00165000 | 2024-06-25 3:21PM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 68 | 156 | 0.00% |
| TEAM240628C00167500 | 2024-06-25 3:58PM EDT | 167.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 548 | 461 | 0.20% |
| TEAM240628C00170000 | 2024-06-25 3:53PM EDT | 170.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 117 | 214 | 3.13% |
| TEAM240628C00172500 | 2024-06-25 3:22PM EDT | 172.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 6.25% |
| TEAM240628C00175000 | 2024-06-25 3:48PM EDT | 175.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 705 | 505 | 12.50% |
| TEAM240628C00177500 | 2024-06-25 3:30PM EDT | 177.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 12.50% |
| TEAM240628C00180000 | 2024-06-25 3:03PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 327 | 25.00% |
| TEAM240628C00182500 | 2024-06-21 12:08PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TEAM240628C00185000 | 2024-06-25 3:40PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 91 | 25.00% |
| TEAM240628C00190000 | 2024-06-25 3:24PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| TEAM240628C00195000 | 2024-06-25 3:21PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 500 | 50.00% |
| TEAM240628C00200000 | 2024-06-20 9:38AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| TEAM240628C00205000 | 2024-06-20 9:35AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 155 | 50.00% |
| TEAM240628C00210000 | 2024-06-18 2:52PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 101 | 50.00% |
| TEAM240628C00215000 | 2024-06-18 10:46AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 134 | 50.00% |
| TEAM240628C00220000 | 2024-06-24 2:52PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEAM240628C00225000 | 2024-06-14 1:01PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TEAM240628C00230000 | 2024-06-14 1:18PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00100000 | 2024-06-21 2:00PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TEAM240628P00115000 | 2024-06-20 11:12AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 50.00% |
| TEAM240628P00120000 | 2024-06-20 1:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| TEAM240628P00125000 | 2024-06-24 9:38AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 227 | 50.00% |
| TEAM240628P00130000 | 2024-06-24 9:39AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,104 | 1,230 | 50.00% |
| TEAM240628P00135000 | 2024-06-24 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| TEAM240628P00140000 | 2024-06-25 12:16PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 573 | 745 | 50.00% |
| TEAM240628P00145000 | 2024-06-25 3:23PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 25.00% |
| TEAM240628P00146000 | 2024-06-21 10:12AM EDT | 146.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240628P00147000 | 2024-06-24 9:30AM EDT | 147.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| TEAM240628P00148000 | 2024-06-21 2:33PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| TEAM240628P00149000 | 2024-06-21 11:14AM EDT | 149.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TEAM240628P00150000 | 2024-06-24 3:56PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 25.00% |
| TEAM240628P00152500 | 2024-06-24 1:08PM EDT | 152.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 201 | 25.00% |
| TEAM240628P00155000 | 2024-06-25 3:09PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 304 | 25.00% |
| TEAM240628P00157500 | 2024-06-25 1:26PM EDT | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 76 | 12.50% |
| TEAM240628P00160000 | 2024-06-25 1:59PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 287 | 12.50% |
| TEAM240628P00162500 | 2024-06-25 3:44PM EDT | 162.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 6.25% |
| TEAM240628P00165000 | 2024-06-25 3:44PM EDT | 165.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 3.13% |
| TEAM240628P00167500 | 2024-06-25 3:28PM EDT | 167.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| TEAM240628P00170000 | 2024-06-25 3:59PM EDT | 170.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| TEAM240628P00172500 | 2024-06-21 1:29PM EDT | 172.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240628P00175000 | 2024-06-20 1:14PM EDT | 175.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240628P00180000 | 2024-06-24 1:33PM EDT | 180.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 37.10 | 39.60 | 0.00 | - | - | 0 | 335.60% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.