Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628C00190000 | 2024-06-25 3:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
TEAM240705C00190000 | 2024-06-24 11:14AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 12.50% |
TEAM240719C00190000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | +0.15 | +25.00% | 10 | 210 | 12.50% |
TEAM240802C00190000 | 2024-06-20 11:19AM EDT | 2024-08-02 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TEAM240816C00190000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
TEAM240920C00190000 | 2024-06-25 10:31AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
TEAM241220C00190000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
TEAM250117C00190000 | 2024-06-25 10:51AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | +0.80 | +5.59% | 3 | 71 | 3.13% |
TEAM250620C00190000 | 2024-06-18 10:31AM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
TEAM260116C00190000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 34.77 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM240719P00190000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 24.30 | 31.20 | 32.50 | 0.00 | - | 1 | 124 | 53.15% |
TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 29.50 | 35.20 | 37.00 | 0.00 | - | 1 | 18 | 48.64% |
TEAM250117P00190000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 34.00 | 32.80 | 35.30 | 0.00 | - | 2 | 675 | 41.74% |
TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |