Mercado fechará em 4 h 57 min
BOVESPA
118.809,84 -852,54 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.126,46 -96,48 (-0,18%) PETROLEO CRU
79,25 +0,80 (+1,02%) OURO
2.337,60 -11,50 (-0,49%) Bitcoin USD
65.393,33 -1.106,63 (-1,66%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:03AM EDT. Mercado aberto.
Preço de exercício:190.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00190000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 117 | 80.86% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 5 | 61.43% |
| TEAM240705C00190000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 0.55 | 0.05 | 0.50 | 0.00 | - | 4 | 74 | 54.88% |
| TEAM240719C00190000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 206 | 40.72% |
| TEAM240802C00190000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.80 | 0.90 | 2.90 | 0.00 | - | 1 | 1 | 56.08% |
| TEAM240816C00190000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 3.00 | 2.75 | 2.90 | 0.00 | - | 8 | 43 | 49.22% |
| TEAM240920C00190000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 5.54 | 4.20 | 4.40 | 0.00 | - | 1 | 108 | 45.79% |
| TEAM241220C00190000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 11.95 | 9.80 | 10.20 | 0.00 | - | 3 | 16 | 48.09% |
| TEAM250117C00190000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 11.92 | 10.90 | 11.20 | 0.00 | - | 1 | 71 | 47.11% |
| TEAM250620C00190000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 24.50 | 19.30 | 20.70 | 0.00 | - | 1 | 1 | 50.53% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00190000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 30.00 | 33.20 | 36.40 | 0.00 | - | 50 | 44 | 97.95% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 30.10 | 33.20 | 36.90 | 0.00 | - | 1 | 1 | 71.00% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 24.73 | 33.30 | 36.40 | 0.00 | - | - | 1 | 51.66% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 27.03 | 33.20 | 36.60 | 0.00 | - | - | 1 | 68.01% |
| TEAM240719P00190000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 35.20 | 34.20 | 36.30 | 0.00 | - | 1 | 64 | 57.59% |
| TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 24.30 | 36.80 | 38.80 | 0.00 | - | 1 | 124 | 45.48% |
| TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 29.50 | 41.00 | 41.60 | 0.00 | - | 1 | 18 | 40.34% |
| TEAM250117P00190000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 34.00 | 40.90 | 42.30 | 0.00 | - | 2 | 675 | 39.32% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 48.05 | 51.00 | 52.10 | 0.00 | - | 1 | 29 | 37.29% |
© 2024 Yahoo. Todos os direitos reservados.