Mercado fechará em 6 h 29 min
BOVESPA
119.052,43 -609,95 (-0,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 0,00 (0,00%) PETROLEO CRU
79,02 +0,57 (+0,73%) OURO
2.340,40 -8,70 (-0,37%) Bitcoin USD
65.613,34 -1.030,72 (-1,55%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:30AM EDT. Mercado aberto.
Preço de exercício:175.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00175000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 157 | 351 | 25.00% |
| TEAM240628C00175000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| TEAM240705C00175000 | 2024-06-12 2:49PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| TEAM240712C00175000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| TEAM240719C00175000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 6.25% |
| TEAM240726C00175000 | 2024-06-07 2:06PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TEAM240816C00175000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 54 | 52 | 6.25% |
| TEAM240920C00175000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 3.13% |
| TEAM241220C00175000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| TEAM250117C00175000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 73 | 80 | 3.13% |
| TEAM250620C00175000 | 2024-06-14 10:10AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TEAM260116C00175000 | 2024-06-13 1:25PM EDT | 2026-01-16 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00175000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| TEAM240628P00175000 | 2024-06-03 10:29AM EDT | 2024-06-28 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240705P00175000 | 2024-06-13 2:38PM EDT | 2024-07-05 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM240719P00175000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| TEAM240816P00175000 | 2024-06-12 12:41PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240920P00175000 | 2024-06-06 2:57PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TEAM241220P00175000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| TEAM250117P00175000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.00% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 37.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.