Mercado abrirá em 38 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,39 +0,56 (+0,69%) OURO
2.326,90 -3,90 (-0,17%) Bitcoin USD
61.466,95 +361,57 (+0,59%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:175.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00175000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 705 | 505 | 12.50% |
| TEAM240705C00175000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | +0.54 | +76.06% | 147 | 153 | 6.25% |
| TEAM240712C00175000 | 2024-06-25 2:38PM EDT | 2024-07-12 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| TEAM240719C00175000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | +1.05 | +46.67% | 30 | 252 | 3.13% |
| TEAM240726C00175000 | 2024-06-24 3:40PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| TEAM240802C00175000 | 2024-06-25 12:06PM EDT | 2024-08-02 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| TEAM240816C00175000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
| TEAM240920C00175000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 1.56% |
| TEAM241220C00175000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| TEAM250117C00175000 | 2024-06-24 12:52PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 1.56% |
| TEAM250620C00175000 | 2024-06-25 1:45PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TEAM260116C00175000 | 2024-06-25 12:53PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00175000 | 2024-06-20 1:14PM EDT | 2024-06-28 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240705P00175000 | 2024-06-20 1:14PM EDT | 2024-07-05 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM240712P00175000 | 2024-06-20 11:22AM EDT | 2024-07-12 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240719P00175000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | -4.10 | -29.93% | 2 | 279 | 0.00% |
| TEAM240816P00175000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TEAM240920P00175000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 0.00% |
| TEAM241220P00175000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| TEAM250117P00175000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | -6.60 | -21.39% | 4 | 654 | 0.00% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 37.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 2026-01-16 | 34.80 | 38.20 | 40.00 | 0.00 | - | 1 | 7 | 42.82% |
© 2024 Yahoo. Todos os direitos reservados.