Mercado abrirá em 37 mins
BOVESPA
119.662,38 +94,38 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,66 (-0,10%) PETROLEO CRU
78,79 +0,34 (+0,43%) OURO
2.334,40 -14,70 (-0,63%) Bitcoin USD
65.721,56 -799,23 (-1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:165.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00165000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 133 | 361 | 6.25% |
| TEAM240628C00165000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| TEAM240705C00165000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 3.16 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 3.13% |
| TEAM240712C00165000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| TEAM240719C00165000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 3.13% |
| TEAM240726C00165000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| TEAM240816C00165000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| TEAM240920C00165000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| TEAM241220C00165000 | 2024-06-07 2:13PM EDT | 2024-12-20 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| TEAM250117C00165000 | 2024-06-12 2:49PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TEAM260116C00165000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00165000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 0.00% |
| TEAM240628P00165000 | 2024-06-13 12:41PM EDT | 2024-06-28 | 10.06 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| TEAM240705P00165000 | 2024-06-06 11:49AM EDT | 2024-07-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM240712P00165000 | 2024-06-07 11:25AM EDT | 2024-07-12 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM240719P00165000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 0.00% |
| TEAM240816P00165000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| TEAM240920P00165000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| TEAM241220P00165000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TEAM250117P00165000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 29 | 191 | 0.00% |
| TEAM260116P00165000 | 2024-06-07 10:22AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.