Mercado abrirá em 25 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,41 +0,58 (+0,72%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.480,79 +331,68 (+0,54%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:165.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00165000 | 2024-06-25 3:21PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 68 | 156 | 0.00% |
| TEAM240705C00165000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | +1.70 | +50.75% | 28 | 76 | 0.00% |
| TEAM240712C00165000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 66 | 77 | 0.00% |
| TEAM240719C00165000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | +1.30 | +21.67% | 47 | 159 | 0.00% |
| TEAM240726C00165000 | 2024-06-25 2:46PM EDT | 2024-07-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| TEAM240816C00165000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TEAM240920C00165000 | 2024-06-25 3:05PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| TEAM241220C00165000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TEAM250117C00165000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 26.49 | 0.00 | 0.00 | +2.59 | +10.84% | 1 | 32 | 0.00% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM260116C00165000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00165000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 3.13% |
| TEAM240705P00165000 | 2024-06-25 3:33PM EDT | 2024-07-05 | 2.18 | 0.00 | 0.00 | -2.41 | -52.51% | 13 | 10 | 3.13% |
| TEAM240712P00165000 | 2024-06-24 10:54AM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| TEAM240719P00165000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | -1.35 | -23.68% | 8 | 595 | 1.56% |
| TEAM240816P00165000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.78% |
| TEAM240920P00165000 | 2024-06-25 11:23AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
| TEAM241220P00165000 | 2024-06-25 3:53PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.78% |
| TEAM250117P00165000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | -1.10 | -5.34% | 9 | 168 | 0.39% |
| TEAM260116P00165000 | 2024-06-07 10:22AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.