Mercado fechará em 4 h 15 min
BOVESPA
118.916,37 -746,02 (-0,62%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.116,36 -106,58 (-0,20%) PETROLEO CRU
79,42 +0,97 (+1,24%) OURO
2.328,30 -20,80 (-0,89%) Bitcoin USD
65.461,88 -1.140,23 (-1,71%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:45AM EDT. Mercado aberto.
Preço de exercício:140.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-06-06 10:57AM EDT | 2024-06-21 | 22.80 | 13.60 | 16.50 | 0.00 | - | 6 | 12 | 90.67% |
| TEAM240719C00140000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 20.70 | 16.80 | 18.70 | 0.00 | - | 2 | 11 | 52.33% |
| TEAM240816C00140000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 26.92 | 21.70 | 22.00 | 0.00 | - | 4 | 3 | 53.81% |
| TEAM240920C00140000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 27.05 | 23.90 | 24.20 | 0.00 | - | 1 | 6 | 50.94% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 38.20 | 39.40 | 0.00 | - | 1 | 18 | 68.69% |
| TEAM250620C00140000 | 2024-06-14 12:13PM EDT | 2025-06-20 | 43.50 | 39.60 | 41.80 | 0.00 | - | 4 | 6 | 55.82% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 2026-01-16 | 62.88 | 47.50 | 49.30 | 0.00 | - | 1 | 2 | 55.64% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00140000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 656 | 50.78% |
| TEAM240628P00140000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 0.32 | 0.30 | 0.40 | +0.10 | +45.45% | 55 | 138 | 40.48% |
| TEAM240705P00140000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 2.00 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 37.35% |
| TEAM240719P00140000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 1.23 | 1.35 | 1.50 | +0.09 | +7.89% | 2 | 119 | 36.28% |
| TEAM240726P00140000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 1.66 | 1.90 | 2.45 | 0.00 | - | 5 | 9 | 39.99% |
| TEAM240802P00140000 | 2024-06-14 9:58AM EDT | 2024-08-02 | 3.60 | 2.85 | 5.10 | 0.00 | - | 1 | 9 | 52.44% |
| TEAM240816P00140000 | 2024-06-17 11:04AM EDT | 2024-08-16 | 5.49 | 5.50 | 5.80 | +0.79 | +16.81% | 49 | 14 | 49.39% |
| TEAM240920P00140000 | 2024-06-17 11:28AM EDT | 2024-09-20 | 7.20 | 7.00 | 7.20 | +0.30 | +4.55% | 1 | 92 | 44.61% |
| TEAM241220P00140000 | 2024-06-17 10:59AM EDT | 2024-12-20 | 12.20 | 11.80 | 12.10 | +0.65 | +5.63% | 25 | 16 | 44.60% |
| TEAM250117P00140000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 12.20 | 12.50 | 12.90 | 0.00 | - | 8 | 183 | 43.48% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 2025-06-20 | 17.98 | 18.10 | 18.80 | 0.00 | - | 1 | 29 | 43.74% |
| TEAM260116P00140000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 22.95 | 22.90 | 23.80 | 0.00 | - | 2 | 105 | 42.04% |
© 2024 Yahoo. Todos os direitos reservados.