Mercado abrirá em 26 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,44 +0,61 (+0,75%) OURO
2.327,40 -3,40 (-0,15%) Bitcoin USD
61.480,79 +331,68 (+0,54%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:140.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00140000 | 2024-06-18 11:04AM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TEAM240719C00140000 | 2024-06-24 2:48PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TEAM240726C00140000 | 2024-06-21 1:06PM EDT | 2024-07-26 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TEAM240802C00140000 | 2024-06-20 12:52PM EDT | 2024-08-02 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TEAM240816C00140000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TEAM240920C00140000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TEAM250117C00140000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | -12.50 | -23.58% | 2 | 20 | 0.00% |
| TEAM250620C00140000 | 2024-06-21 10:38AM EDT | 2025-06-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TEAM260116C00140000 | 2024-06-20 9:38AM EDT | 2026-01-16 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00140000 | 2024-06-25 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 573 | 745 | 50.00% |
| TEAM240705P00140000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TEAM240712P00140000 | 2024-06-21 1:52PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| TEAM240719P00140000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | -0.16 | -38.10% | 1 | 134 | 12.50% |
| TEAM240726P00140000 | 2024-06-20 12:13PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| TEAM240802P00140000 | 2024-06-21 2:35PM EDT | 2024-08-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| TEAM240816P00140000 | 2024-06-25 11:55AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| TEAM240920P00140000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 6.25% |
| TEAM241220P00140000 | 2024-06-17 10:59AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 6.25% |
| TEAM250117P00140000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 6.25% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 2025-06-20 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TEAM260116P00140000 | 2024-06-17 1:14PM EDT | 2026-01-16 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.