Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208C00009000 | 2023-12-01 3:49PM EST | 2023-12-08 | 0.87 | 0.80 | 0.93 | +0.44 | +102.33% | 21 | 265 | 62.50% |
RKT231215C00009000 | 2023-12-01 2:35PM EST | 2023-12-15 | 0.91 | 0.85 | 0.97 | +0.41 | +82.00% | 22 | 3,692 | 53.13% |
RKT231222C00009000 | 2023-11-29 1:36PM EST | 2023-12-22 | 0.80 | 0.87 | 1.08 | +0.15 | +23.08% | 10 | 109 | 59.38% |
RKT231229C00009000 | 2023-12-01 3:37PM EST | 2023-12-29 | 0.93 | 0.96 | 1.07 | +0.12 | +14.81% | 2 | 26 | 50.39% |
RKT240315C00009000 | 2023-12-01 2:37PM EST | 2024-03-15 | 1.40 | 1.40 | 1.47 | +0.26 | +22.81% | 2 | 116 | 48.44% |
RKT240419C00009000 | 2023-12-01 10:59AM EST | 2024-04-19 | 1.19 | 1.52 | 1.60 | -0.11 | -8.46% | 3 | 79 | 47.85% |
RKT240621C00009000 | 2023-12-01 11:47AM EST | 2024-06-21 | 1.64 | 1.70 | 1.83 | +0.19 | +13.10% | 20 | 134 | 48.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208P00009000 | 2023-12-01 2:37PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 19 | 223 | 50.78% |
RKT231215P00009000 | 2023-12-01 3:14PM EST | 2023-12-15 | 0.08 | 0.04 | 0.09 | -0.09 | -52.94% | 30 | 2,730 | 50.78% |
RKT231222P00009000 | 2023-11-29 2:26PM EST | 2023-12-22 | 0.18 | 0.08 | 0.12 | 0.00 | - | 57 | 123 | 46.48% |
RKT231229P00009000 | 2023-12-01 3:42PM EST | 2023-12-29 | 0.14 | 0.12 | 0.16 | -0.08 | -36.36% | 55 | 129 | 45.51% |
RKT240105P00009000 | 2023-12-01 11:45AM EST | 2024-01-05 | 0.20 | 0.16 | 0.19 | -0.14 | -41.18% | 50 | 59 | 43.95% |
RKT240315P00009000 | 2023-12-01 10:28AM EST | 2024-03-15 | 0.68 | 0.54 | 0.59 | 0.00 | - | 11 | 151 | 47.85% |
RKT240419P00009000 | 2023-12-01 2:18PM EST | 2024-04-19 | 0.74 | 0.67 | 0.72 | -0.06 | -7.50% | 60 | 268 | 47.46% |
RKT240621P00009000 | 2023-11-16 2:12PM EST | 2024-06-21 | 1.33 | 0.88 | 0.95 | 0.00 | - | 6 | 5 | 48.05% |