Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331C00009000 | 2023-03-29 11:29AM EDT | 2023-03-31 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 6,993 | 1,596 | 46.88% |
RKT230406C00009000 | 2023-03-29 11:27AM EDT | 2023-04-06 | 0.21 | 0.21 | 0.23 | +0.06 | +40.00% | 979 | 318 | 50.78% |
RKT230414C00009000 | 2023-03-29 11:27AM EDT | 2023-04-14 | 0.34 | 0.28 | 0.35 | +0.01 | +3.03% | 10 | 72 | 52.73% |
RKT230421C00009000 | 2023-03-29 11:21AM EDT | 2023-04-21 | 0.44 | 0.37 | 0.42 | +0.11 | +33.33% | 74 | 2,153 | 52.15% |
RKT230428C00009000 | 2023-03-24 3:21PM EDT | 2023-04-28 | 0.48 | 0.43 | 0.45 | 0.00 | - | 23 | 85 | 48.83% |
RKT230505C00009000 | 2023-03-28 2:37PM EDT | 2023-05-05 | 0.42 | 0.38 | 0.68 | 0.00 | - | 1 | 3 | 50.98% |
RKT230519C00009000 | 2023-03-29 11:14AM EDT | 2023-05-19 | 0.75 | 0.66 | 0.76 | +0.05 | +7.14% | 1 | 62 | 57.03% |
RKT230616C00009000 | 2023-03-29 11:28AM EDT | 2023-06-16 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 6 | 1,444 | 52.93% |
RKT230915C00009000 | 2023-03-29 11:14AM EDT | 2023-09-15 | 1.17 | 1.13 | 1.26 | -0.11 | -8.59% | 1 | 245 | 51.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331P00009000 | 2023-03-29 11:01AM EDT | 2023-03-31 | 0.28 | 0.21 | 0.27 | -0.18 | -39.13% | 21 | 500 | 54.30% |
RKT230406P00009000 | 2023-03-28 11:15AM EDT | 2023-04-06 | 0.40 | 0.33 | 0.40 | 0.00 | - | 1 | 27 | 54.30% |
RKT230414P00009000 | 2023-03-24 9:37AM EDT | 2023-04-14 | 0.87 | 0.40 | 0.53 | 0.00 | - | 1 | 2 | 52.54% |
RKT230421P00009000 | 2023-03-27 10:07AM EDT | 2023-04-21 | 0.70 | 0.53 | 0.58 | 0.00 | - | 5 | 426 | 54.10% |
RKT230428P00009000 | 2023-03-23 10:45AM EDT | 2023-04-28 | 0.98 | 0.59 | 0.72 | 0.00 | - | 10 | 20 | 57.23% |
RKT230519P00009000 | 2023-03-29 11:15AM EDT | 2023-05-19 | 0.86 | 0.84 | 0.91 | -0.07 | -7.53% | 8 | 51 | 60.74% |
RKT230616P00009000 | 2023-03-29 11:12AM EDT | 2023-06-16 | 1.06 | 0.99 | 1.08 | -0.14 | -11.67% | 3 | 4,897 | 58.59% |
RKT230915P00009000 | 2023-03-29 11:06AM EDT | 2023-09-15 | 1.48 | 1.39 | 1.53 | -0.03 | -1.99% | 2 | 89 | 57.76% |