Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230609C00006500 | 2023-05-23 9:56AM EDT | 6.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT230609C00007000 | 2023-06-06 10:53AM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT230609C00007500 | 2023-06-06 9:33AM EDT | 7.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RKT230609C00008000 | 2023-06-07 3:23PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RKT230609C00008500 | 2023-06-07 3:59PM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
RKT230609C00009000 | 2023-06-07 3:13PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 25.00% |
RKT230609C00009500 | 2023-06-02 12:53PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
RKT230609C00010000 | 2023-06-06 2:34PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RKT230609C00010500 | 2023-05-22 11:52AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT230609C00011000 | 2023-05-26 9:41AM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT230609C00011500 | 2023-05-25 3:56PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230609P00006500 | 2023-05-31 12:57PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT230609P00007000 | 2023-06-02 11:21AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RKT230609P00007500 | 2023-06-05 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RKT230609P00008000 | 2023-06-07 3:58PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
RKT230609P00008500 | 2023-06-07 1:09PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
RKT230609P00009000 | 2023-06-07 3:25PM EDT | 9.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT230609P00009500 | 2023-06-07 1:09PM EDT | 9.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RKT230609P00010000 | 2023-05-03 1:16PM EDT | 10.00 | 1.45 | 1.73 | 1.86 | 0.00 | - | 7 | 7 | 328.91% |
RKT230609P00012500 | 2023-05-01 10:59AM EDT | 12.50 | 3.75 | 4.40 | 4.55 | 0.00 | - | - | 0 | 618.75% |