Mercado fechado

Rocket Companies, Inc. (RKT)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
14,55-0,02 (-0,14%)
No fechamento: 04:00PM EDT
14,44 -0,11 (-0,76%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT240405C000080002024-03-28 2:42PM EDT8.006.666.406.65+1.91+40.21%55256.25%
RKT240405C000090002024-02-29 4:39PM EDT9.003.575.455.650.00--1550.00%
RKT240405C000100002024-03-12 2:30PM EDT10.002.344.454.650.00--550.00%
RKT240405C000105002024-03-13 12:57PM EDT10.502.253.954.150.00--450.00%
RKT240405C000110002024-03-05 11:27AM EDT11.001.583.503.650.00-109103.13%
RKT240405C000115002024-03-27 3:21PM EDT11.502.852.923.200.00-211176.56%
RKT240405C000120002024-03-28 10:21AM EDT12.002.871.632.64+0.49+20.59%1332100.39%
RKT240405C000125002024-03-28 9:48AM EDT12.502.351.442.38+0.71+43.29%267132.03%
RKT240405C000130002024-03-28 3:25PM EDT13.001.661.531.71+0.52+45.61%856562.89%
RKT240405C000135002024-03-28 2:27PM EDT13.501.101.101.19+0.05+4.76%1012351.95%
RKT240405C000140002024-03-28 3:36PM EDT14.000.660.690.79-0.04-5.71%8230455.08%
RKT240405C000145002024-03-28 3:55PM EDT14.500.430.410.46-0.02-4.44%1841,51750.59%
RKT240405C000150002024-03-28 3:52PM EDT15.000.210.210.24-0.06-22.22%22940949.02%
RKT240405C000155002024-03-28 2:47PM EDT15.500.130.080.12-0.01-7.14%839549.81%
RKT240405C000160002024-03-28 3:58PM EDT16.000.060.040.06+0.03+100.00%635451.56%
RKT240405C000165002024-03-28 10:14AM EDT16.500.050.000.040.00-2757.03%
RKT240405C000170002024-03-28 2:48PM EDT17.000.010.000.030.00-3213556.25%
RKT240405C000175002024-03-28 10:04AM EDT17.500.050.000.05+0.03+150.00%1870.31%
RKT240405C000180002024-03-28 3:45PM EDT18.000.010.000.02-0.01-50.00%3368.75%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT240405P000095002024-03-12 1:08PM EDT9.500.030.000.750.00--1278.91%
RKT240405P000100002024-03-19 11:39AM EDT10.000.030.000.370.00-544203.91%
RKT240405P000105002024-03-21 9:51AM EDT10.500.010.000.010.00-506493.75%
RKT240405P000110002024-03-20 2:09PM EDT11.000.040.000.420.00-317169.53%
RKT240405P000115002024-03-20 3:42PM EDT11.500.060.000.020.00-222876.56%
RKT240405P000120002024-03-21 12:33PM EDT12.000.050.000.100.00-1224186.72%
RKT240405P000125002024-03-28 3:41PM EDT12.500.010.010.10-0.03-75.00%111473.44%
RKT240405P000130002024-03-28 12:26PM EDT13.000.020.020.46-0.07-77.78%2524596.48%
RKT240405P000135002024-03-28 3:42PM EDT13.500.100.070.100.00-252050.00%
RKT240405P000140002024-03-28 3:34PM EDT14.000.180.170.20-0.04-18.18%4,1264349.61%
RKT240405P000145002024-03-28 2:44PM EDT14.500.310.350.39-0.37-54.41%22648.44%
RKT240405P000150002024-03-28 3:44PM EDT15.000.720.650.68-0.09-11.11%412547.85%
RKT240405P000155002024-03-26 10:30AM EDT15.501.071.021.23-0.61-36.31%20158.20%