Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208C00007500 | 2023-11-08 9:32AM EST | 7.50 | 0.97 | 2.25 | 2.38 | 0.00 | - | 1 | 13 | 150.00% |
RKT231208C00008000 | 2023-11-28 1:19PM EST | 8.00 | 1.65 | 1.68 | 1.99 | +0.35 | +26.92% | 10 | 130 | 175.78% |
RKT231208C00008500 | 2023-12-04 11:18AM EST | 8.50 | 1.17 | 1.19 | 1.48 | +0.27 | +30.00% | 10 | 232 | 135.94% |
RKT231208C00009000 | 2023-12-04 11:13AM EST | 9.00 | 0.59 | 0.79 | 0.89 | -0.28 | -32.18% | 3 | 255 | 67.97% |
RKT231208C00009500 | 2023-12-04 3:56PM EST | 9.50 | 0.45 | 0.32 | 0.45 | -0.02 | -4.26% | 31 | 750 | 53.91% |
RKT231208C00010000 | 2023-12-04 3:55PM EST | 10.00 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 313 | 341 | 52.34% |
RKT231208C00010500 | 2023-12-04 3:45PM EST | 10.50 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 33 | 101 | 50.00% |
RKT231208C00011000 | 2023-12-04 3:55PM EST | 11.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 15 | 11 | 57.81% |
RKT231208C00011500 | 2023-11-15 12:39PM EST | 11.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 60 | 62.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208P00005500 | 2023-10-30 12:37PM EST | 5.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 20 | 225.00% |
RKT231208P00006500 | 2023-11-06 1:49PM EST | 6.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 150.00% |
RKT231208P00007000 | 2023-11-28 11:50AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 125.00% |
RKT231208P00007500 | 2023-11-15 12:23PM EST | 7.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 154 | 106.25% |
RKT231208P00008000 | 2023-11-27 1:55PM EST | 8.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 81.25% |
RKT231208P00008500 | 2023-11-29 2:24PM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 198 | 62.50% |
RKT231208P00009000 | 2023-12-04 12:46PM EST | 9.00 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 22 | 223 | 59.38% |
RKT231208P00009500 | 2023-12-04 3:47PM EST | 9.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 3,012 | 45 | 51.17% |
RKT231208P00010000 | 2023-12-04 11:15AM EST | 10.00 | 0.45 | 0.29 | 0.33 | +0.16 | +55.17% | 5 | 12 | 52.34% |
RKT231208P00011000 | 2023-12-01 3:59PM EST | 11.00 | 1.14 | 1.14 | 1.20 | 0.00 | - | 1 | 1 | 53.13% |
RKT231208P00015000 | 2023-11-29 1:47PM EST | 15.00 | 5.50 | 5.10 | 5.20 | 0.00 | - | - | 0 | 199.22% |