Mercado fechará em 2 h 9 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
12,20-0,19 (-1,53%)
A partir de 01:51PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara12 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT240412C000100002024-04-11 9:36AM EDT10.002.251.902.200.00-256150.00%
RKT240412C000105002024-04-12 11:35AM EDT10.501.771.551.70-0.33-15.71%11011150.00%
RKT240412C000110002024-04-05 1:44PM EDT11.002.101.101.200.00-262950.00%
RKT240412C000115002024-04-11 10:21AM EDT11.500.750.600.700.00-91525.00%
RKT240412C000120002024-04-12 1:30PM EDT12.000.180.150.20-0.47-72.31%24212.50%
RKT240412C000125002024-04-11 3:58PM EDT12.500.120.000.050.00-10816060.94%
RKT240412C000130002024-04-11 3:51PM EDT13.000.050.000.100.00-61577110.94%
RKT240412C000135002024-04-12 1:25PM EDT13.500.030.000.050.00-165,319128.13%
RKT240412C000140002024-04-12 11:28AM EDT14.000.030.000.00-0.01-25.00%33,20150.00%
RKT240412C000145002024-04-11 3:04PM EDT14.500.050.000.000.00-1340050.00%
RKT240412C000150002024-04-10 9:40AM EDT15.000.050.000.050.00-7296225.00%
RKT240412C000155002024-04-09 3:32PM EDT15.500.030.000.000.00-52650.00%
RKT240412C000160002024-04-10 9:47AM EDT16.000.030.000.05+0.01+50.00%1368278.13%
RKT240412C000165002024-04-01 9:30AM EDT16.500.080.000.050.00-132303.13%
RKT240412C000170002024-03-25 11:22AM EDT17.000.090.000.200.00-733429.69%
RKT240412C000175002024-03-28 12:32PM EDT17.500.070.000.050.00-55350.00%
RKT240412C000180002024-03-28 10:01AM EDT18.000.040.001.750.00-7075939.84%
RKT240412C000200002024-03-08 10:30AM EDT20.000.130.000.750.00-22799.22%
Opções de vendapara12 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT240412P000100002024-03-18 11:39AM EDT10.000.050.000.050.00--2225.00%
RKT240412P000105002024-03-18 11:16AM EDT10.500.080.000.050.00-111179.69%
RKT240412P000110002024-04-04 9:31AM EDT11.000.040.000.050.00-113134.38%
RKT240412P000115002024-04-11 10:32AM EDT11.500.040.000.750.00-18219270.31%
RKT240412P000120002024-04-12 12:45PM EDT12.000.030.000.05-0.07-70.00%131450.00%
RKT240412P000125002024-04-12 11:29AM EDT12.500.300.300.40+0.10+50.00%923360.94%
RKT240412P000130002024-04-12 12:52PM EDT13.000.900.800.95+0.50+125.00%291,183126.56%
RKT240412P000135002024-04-11 10:21AM EDT13.501.201.301.400.00-16223153.13%
RKT240412P000140002024-04-10 2:42PM EDT14.001.701.801.950.00-14111212.50%
RKT240412P000145002024-04-10 1:08PM EDT14.502.152.302.400.00-1028225.00%
RKT240412P000155002024-04-01 3:36PM EDT15.501.703.303.500.00--0339.06%
RKT240412P000190002024-04-09 10:19AM EDT19.005.006.806.900.00-80465.63%
RKT240412P000230002024-04-09 10:19AM EDT23.008.9910.8011.000.00-50696.88%