Mercado fechado

Rocket Companies, Inc. (RKT)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
7,23-0,16 (-2,17%)
No fechamento: 04:00PM EDT
7,21 -0,02 (-0,28%)
Pós-fechamento: 05:46PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara1 de julho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT220701C000050002022-06-27 12:56PM EDT5.002.742.102.440.00--10265.63%
RKT220701C000055002022-06-27 12:56PM EDT5.502.310.552.910.00-101150.00%
RKT220701C000060002022-06-29 2:27PM EDT6.001.261.071.67+0.05+4.13%121231.25%
RKT220701C000065002022-06-29 1:38PM EDT6.500.690.271.51-0.51-42.50%1075173.44%
RKT220701C000070002022-06-29 3:54PM EDT7.000.270.250.34-0.21-43.75%1821,05759.38%
RKT220701C000075002022-06-29 3:45PM EDT7.500.050.040.06-0.06-54.55%4141,19355.47%
RKT220701C000080002022-06-29 3:51PM EDT8.000.010.000.01-0.02-66.67%1781,34059.38%
RKT220701C000085002022-06-29 12:34PM EDT8.500.010.000.010.00-178387.50%
RKT220701C000090002022-06-28 10:06AM EDT9.000.010.000.010.00-1169112.50%
RKT220701C000095002022-06-27 1:58PM EDT9.500.010.000.010.00-5171137.50%
RKT220701C000100002022-06-28 3:49PM EDT10.000.010.000.010.00-2362156.25%
RKT220701C000105002022-06-28 10:01AM EDT10.500.010.000.020.00-1162193.75%
RKT220701C000110002022-06-28 10:58AM EDT11.000.010.000.750.00-181496.88%
RKT220701C000115002022-06-07 10:32AM EDT11.500.040.000.750.00-3118526.56%
RKT220701C000120002022-06-23 1:43PM EDT12.000.010.000.000.00-61050.00%
RKT220701C000125002022-05-17 3:34PM EDT12.500.100.000.360.00--6464.84%
RKT220701C000130002022-06-21 10:05AM EDT13.000.010.000.050.00--1325.00%
RKT220701C000140002022-06-02 9:48AM EDT14.000.020.000.220.00--1470.31%
RKT220701C000150002022-06-15 10:52AM EDT15.000.010.000.000.00--350.00%
RKT220701C000160002022-06-15 11:26AM EDT16.000.060.000.010.00-12337.50%
Opções de vendapara1 de julho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT220701P000020002022-06-21 11:36AM EDT2.000.010.000.000.00-2710250.00%
RKT220701P000035002022-06-22 2:56PM EDT3.500.010.000.000.00--14100.00%
RKT220701P000040002022-06-21 11:40AM EDT4.000.020.000.000.00--30050.00%
RKT220701P000045002022-06-21 11:52AM EDT4.500.020.000.000.00--250.00%
RKT220701P000050002022-06-21 10:50AM EDT5.000.100.000.000.00--150.00%
RKT220701P000055002022-06-29 3:34PM EDT5.500.010.000.000.00-216350.00%
RKT220701P000060002022-06-29 12:59PM EDT6.000.010.000.030.00-7617125.00%
RKT220701P000065002022-06-29 3:58PM EDT6.500.020.010.03-0.01-33.33%2284184.38%
RKT220701P000070002022-06-29 2:25PM EDT7.000.100.080.11+0.04+66.67%9128773.44%
RKT220701P000075002022-06-29 3:57PM EDT7.500.340.300.37+0.12+54.55%9779062.50%
RKT220701P000080002022-06-29 11:48AM EDT8.000.780.730.92+0.12+18.18%6281106.25%
RKT220701P000085002022-06-29 3:26PM EDT8.501.311.121.46+0.41+45.56%364112.50%
RKT220701P000090002022-06-29 12:33PM EDT9.001.861.671.90+0.55+41.98%6226137.50%
RKT220701P000095002022-06-29 10:24AM EDT9.502.282.072.48+0.05+2.24%112137.50%
RKT220701P000100002022-06-28 12:43PM EDT10.002.442.123.000.00-18359.38%
RKT220701P000105002022-06-29 3:26PM EDT10.503.343.153.50-0.26-7.22%39265.63%
RKT220701P000110002022-06-28 10:27AM EDT11.003.313.653.950.00-149259.38%
RKT220701P000120002022-06-17 1:34PM EDT12.004.854.654.95-0.77-13.70%15300.00%
RKT220701P000140002022-06-15 3:21PM EDT14.007.146.656.950.00-11368.75%
RKT220701P000150002022-06-24 11:16AM EDT15.007.357.658.000.00-34440.63%