Mercado fechará em 6 h 11 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
12,30-0,10 (-0,77%)
A partir de 09:49AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara12 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT240412C000100002024-04-11 9:36AM EDT10.002.251.703.000.00-2561275.00%
RKT240412C000105002024-04-11 1:21PM EDT10.502.101.502.200.00-1111225.00%
RKT240412C000110002024-04-05 1:44PM EDT11.002.100.951.650.00-2629106.25%
RKT240412C000115002024-04-11 10:21AM EDT11.500.750.700.900.00-91568.75%
RKT240412C000120002024-04-11 1:16PM EDT12.000.650.300.400.00-214264.06%
RKT240412C000125002024-04-11 3:58PM EDT12.500.120.000.750.00-108160182.03%
RKT240412C000130002024-04-11 3:51PM EDT13.000.050.000.750.00-61577253.91%
RKT240412C000135002024-04-11 2:04PM EDT13.500.030.000.050.00-55,319120.31%
RKT240412C000140002024-04-11 3:41PM EDT14.000.040.000.000.00-93,20150.00%
RKT240412C000145002024-04-11 3:04PM EDT14.500.050.000.000.00-1340050.00%
RKT240412C000150002024-04-10 9:40AM EDT15.000.050.000.200.00-7296296.88%
RKT240412C000155002024-04-09 3:32PM EDT15.500.030.000.000.00-52650.00%
RKT240412C000160002024-04-10 9:47AM EDT16.000.020.000.550.00-168485.16%
RKT240412C000165002024-04-01 9:30AM EDT16.500.080.000.050.00-132296.88%
RKT240412C000170002024-03-25 11:22AM EDT17.000.090.000.200.00-733421.88%
RKT240412C000175002024-03-28 12:32PM EDT17.500.070.000.000.00-5550.00%
RKT240412C000180002024-03-28 10:01AM EDT18.000.040.000.750.00-7075676.56%
RKT240412C000200002024-03-08 10:30AM EDT20.000.130.000.750.00-22789.06%
Opções de vendapara12 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT240412P000100002024-03-18 11:39AM EDT10.000.050.000.000.00--250.00%
RKT240412P000105002024-03-18 11:16AM EDT10.500.080.000.750.00-111435.94%
RKT240412P000110002024-04-04 9:31AM EDT11.000.040.000.000.00-11350.00%
RKT240412P000115002024-04-11 10:32AM EDT11.500.040.000.750.00-18219282.81%
RKT240412P000120002024-04-11 3:33PM EDT12.000.100.000.750.00-97314200.78%
RKT240412P000125002024-04-11 3:59PM EDT12.500.200.250.350.00-923369.53%
RKT240412P000130002024-04-11 2:29PM EDT13.000.400.301.600.00-231,183198.44%
RKT240412P000135002024-04-11 10:21AM EDT13.501.200.801.400.00-16223230.47%
RKT240412P000140002024-04-10 2:42PM EDT14.001.701.652.050.00-14111250.00%
RKT240412P000145002024-04-10 1:08PM EDT14.502.151.803.000.00-1028321.88%
RKT240412P000155002024-04-01 3:36PM EDT15.501.703.103.300.00--0326.56%
RKT240412P000190002024-04-09 10:19AM EDT19.005.006.208.800.00-80955.47%
RKT240412P000230002024-04-09 10:19AM EDT23.008.999.9012.900.00-501,117.19%