Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230324C00008000 | 2023-03-20 3:55PM EDT | 2023-03-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
RKT230331C00008000 | 2023-03-16 2:53PM EDT | 2023-03-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RKT230406C00008000 | 2023-03-17 12:42PM EDT | 2023-04-06 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT230414C00008000 | 2023-03-16 12:31PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT230421C00008000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RKT230428C00008000 | 2023-03-14 3:48PM EDT | 2023-04-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RKT230519C00008000 | 2023-03-17 11:06AM EDT | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKT230616C00008000 | 2023-03-20 2:02PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
RKT230915C00008000 | 2023-03-17 3:09PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240119C00008000 | 2022-03-03 1:35PM EDT | 2024-01-19 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 326.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230324P00008000 | 2023-03-20 3:26PM EDT | 2023-03-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
RKT230331P00008000 | 2023-03-20 3:49PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
RKT230406P00008000 | 2023-03-20 12:32PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
RKT230414P00008000 | 2023-03-20 12:19PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
RKT230421P00008000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
RKT230428P00008000 | 2023-03-17 3:53PM EDT | 2023-04-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RKT230519P00008000 | 2023-03-17 3:09PM EDT | 2023-05-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
RKT230616P00008000 | 2023-03-20 3:50PM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
RKT230915P00008000 | 2023-03-20 9:55AM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RKT240119P00008000 | 2022-02-22 4:42PM EDT | 2024-01-19 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 49.51% |