Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231006C00008000 | 2023-09-25 1:34PM EDT | 2023-10-06 | 0.50 | 0.42 | 0.44 | -0.14 | -21.87% | 2 | 2 | 51.17% |
RKT231013C00008000 | 2023-09-21 10:25AM EDT | 2023-10-13 | 0.76 | 0.46 | 0.50 | 0.00 | - | - | 1 | 50.20% |
RKT231020C00008000 | 2023-09-22 12:30PM EDT | 2023-10-20 | 0.65 | 0.53 | 0.55 | 0.00 | - | - | 4 | 48.83% |
RKT231027C00008000 | 2023-09-25 3:58PM EDT | 2023-10-27 | 0.58 | 0.56 | 0.60 | -0.22 | -27.50% | 1 | 11 | 48.44% |
RKT231117C00008000 | 2023-09-25 12:53PM EDT | 2023-11-17 | 0.72 | 0.74 | 0.76 | -0.12 | -14.29% | 33 | 134 | 50.00% |
RKT231215C00008000 | 2023-09-22 3:04PM EDT | 2023-12-15 | 0.97 | 0.84 | 0.87 | 0.00 | - | 10 | 254 | 48.44% |
RKT240119C00008000 | 2022-03-03 1:35PM EDT | 2024-01-19 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 551.56% |
RKT240315C00008000 | 2023-09-22 10:39AM EDT | 2024-03-15 | 1.27 | 1.11 | 1.18 | 0.00 | - | 2 | 13 | 47.36% |
RKT260116C00008000 | 2023-09-21 11:07AM EDT | 2026-01-16 | 2.30 | 1.88 | 2.33 | 0.00 | - | 7 | 19 | 45.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230929P00008000 | 2023-09-25 3:18PM EDT | 2023-09-29 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 112 | 661 | 55.47% |
RKT231006P00008000 | 2023-09-25 2:08PM EDT | 2023-10-06 | 0.16 | 0.17 | 0.20 | +0.02 | +14.29% | 3 | 35 | 51.95% |
RKT231013P00008000 | 2023-09-25 1:24PM EDT | 2023-10-13 | 0.20 | 0.22 | 0.26 | +0.01 | +5.26% | 2 | 70 | 51.56% |
RKT231020P00008000 | 2023-09-25 11:23AM EDT | 2023-10-20 | 0.28 | 0.29 | 0.31 | +0.05 | +21.74% | 11 | 453 | 50.00% |
RKT231027P00008000 | 2023-09-25 11:30AM EDT | 2023-10-27 | 0.35 | 0.31 | 0.35 | +0.13 | +59.09% | 10 | 42 | 48.44% |
RKT231103P00008000 | 2023-09-25 12:23PM EDT | 2023-11-03 | 0.39 | 0.37 | 0.45 | +0.04 | +11.43% | 5 | 2 | 53.52% |
RKT231117P00008000 | 2023-09-25 3:40PM EDT | 2023-11-17 | 0.52 | 0.51 | 0.53 | +0.08 | +18.18% | 49 | 63 | 51.76% |
RKT231215P00008000 | 2023-09-25 3:47PM EDT | 2023-12-15 | 0.63 | 0.62 | 0.64 | +0.06 | +10.53% | 241 | 1,788 | 49.81% |
RKT240119P00008000 | 2022-02-22 4:42PM EDT | 2024-01-19 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 67.48% |
RKT240315P00008000 | 2023-09-25 3:00PM EDT | 2024-03-15 | 0.92 | 0.89 | 0.94 | +0.05 | +5.75% | 24 | 7 | 47.85% |
RKT240419P00008000 | 2023-09-25 11:04AM EDT | 2024-04-19 | 1.00 | 0.98 | 1.03 | +0.10 | +11.11% | 1 | 16 | 47.36% |
RKT260116P00008000 | 2023-09-21 1:07PM EDT | 2026-01-16 | 1.81 | 1.50 | 2.06 | 0.00 | - | - | 2 | 45.17% |