Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231006C00007500 | 2023-10-03 11:36AM EDT | 7.50 | 0.22 | 0.25 | 0.28 | -0.51 | -69.86% | 10 | 1 | 57.03% |
RKT231006C00008000 | 2023-10-03 1:05PM EDT | 8.00 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 100 | 897 | 54.69% |
RKT231006C00008500 | 2023-10-03 12:23PM EDT | 8.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 390 | 70.31% |
RKT231006C00009000 | 2023-10-02 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 635 | 117.97% |
RKT231006C00009500 | 2023-09-25 12:24PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 17 | 93.75% |
RKT231006C00010000 | 2023-09-29 3:54PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 39 | 128.13% |
RKT231006C00010500 | 2023-09-18 2:48PM EDT | 10.50 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 3 | 229.69% |
RKT231006C00011000 | 2023-09-28 12:00PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 150.00% |
RKT231006C00012000 | 2023-09-26 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 315.63% |
RKT231006C00013000 | 2023-08-31 3:14PM EDT | 13.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 325.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231006P00006000 | 2023-10-03 11:37AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 112.50% |
RKT231006P00007000 | 2023-10-03 12:50PM EDT | 7.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 151 | 158 | 62.50% |
RKT231006P00007500 | 2023-10-03 11:49AM EDT | 7.50 | 0.10 | 0.08 | 0.12 | +0.07 | +233.33% | 62 | 46 | 51.95% |
RKT231006P00008000 | 2023-10-03 12:36PM EDT | 8.00 | 0.37 | 0.37 | 0.40 | +0.16 | +76.19% | 173 | 160 | 52.34% |
RKT231006P00008500 | 2023-10-03 10:37AM EDT | 8.50 | 0.85 | 0.75 | 0.86 | +0.46 | +117.95% | 2 | 87 | 59.38% |
RKT231006P00009000 | 2023-10-03 1:03PM EDT | 9.00 | 1.36 | 1.31 | 1.36 | +0.44 | +47.83% | 42 | 160 | 84.38% |
RKT231006P00009500 | 2023-09-20 2:01PM EDT | 9.50 | 0.50 | 1.82 | 1.88 | 0.00 | - | - | 15 | 50.00% |
RKT231006P00010000 | 2023-09-26 10:56AM EDT | 10.00 | 1.78 | 2.26 | 2.35 | 0.00 | - | 1 | 49 | 50.00% |
RKT231006P00011000 | 2023-09-22 3:50PM EDT | 11.00 | 2.58 | 3.25 | 3.40 | 0.00 | - | 80 | 69 | 218.75% |