Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.902,38 +1.973,82 (+2,99%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802C00011000 | 2024-07-17 1:35PM EDT | 11.00 | 4.14 | 3.40 | 5.30 | 0.00 | - | 1 | 0 | 263.67% |
| RKT240802C00012500 | 2024-07-01 1:54PM EDT | 12.50 | 1.18 | 2.90 | 5.20 | 0.00 | - | 1 | 3 | 240.63% |
| RKT240802C00013000 | 2024-07-25 10:27AM EDT | 13.00 | 2.10 | 2.90 | 3.10 | 0.00 | - | 4 | 5 | 108.59% |
| RKT240802C00013500 | 2024-07-25 1:20PM EDT | 13.50 | 2.00 | 2.40 | 3.00 | 0.00 | - | 1 | 22 | 135.94% |
| RKT240802C00014000 | 2024-07-26 3:25PM EDT | 14.00 | 1.78 | 1.95 | 2.10 | +0.28 | +18.67% | 43 | 159 | 83.20% |
| RKT240802C00014500 | 2024-07-26 3:47PM EDT | 14.50 | 1.57 | 0.90 | 2.15 | +0.71 | +82.56% | 1 | 49 | 66.41% |
| RKT240802C00015000 | 2024-07-26 3:57PM EDT | 15.00 | 1.30 | 1.20 | 1.30 | +0.50 | +62.50% | 2,377 | 1,718 | 82.42% |
| RKT240802C00015500 | 2024-07-26 3:47PM EDT | 15.50 | 0.87 | 0.90 | 1.00 | +0.31 | +55.36% | 45 | 389 | 83.79% |
| RKT240802C00016000 | 2024-07-26 3:58PM EDT | 16.00 | 0.66 | 0.65 | 0.70 | +0.25 | +60.98% | 628 | 1,272 | 81.64% |
| RKT240802C00016500 | 2024-07-26 3:58PM EDT | 16.50 | 0.50 | 0.45 | 0.50 | +0.29 | +138.10% | 259 | 168 | 81.84% |
| RKT240802C00017000 | 2024-07-26 3:54PM EDT | 17.00 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 105 | 94 | 82.23% |
| RKT240802C00017500 | 2024-07-26 3:54PM EDT | 17.50 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 19 | 70 | 76.17% |
| RKT240802C00018000 | 2024-07-26 2:39PM EDT | 18.00 | 0.06 | 0.10 | 0.15 | -0.01 | -14.29% | 9 | 505 | 80.08% |
| RKT240802C00018500 | 2024-07-26 3:50PM EDT | 18.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 6 | 157 | 79.69% |
| RKT240802C00019000 | 2024-07-26 3:58PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 6 | 71.88% |
| RKT240802C00019500 | 2024-07-16 12:47PM EDT | 19.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 133.98% |
| RKT240802C00020000 | 2024-07-18 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 99.61% |
| RKT240802C00020500 | 2024-07-18 10:31AM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 41 | 107.81% |
| RKT240802C00021000 | 2024-07-16 3:03PM EDT | 21.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 5 | 213.28% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802P00011000 | 2024-07-17 11:10AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 161 | 155.47% |
| RKT240802P00011500 | 2024-07-09 3:20PM EDT | 11.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 123.44% |
| RKT240802P00012000 | 2024-07-18 2:50PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 65 | 214.84% |
| RKT240802P00012500 | 2024-07-12 3:54PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 61 | 128.13% |
| RKT240802P00013000 | 2024-07-26 11:52AM EDT | 13.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 2 | 107 | 94.53% |
| RKT240802P00013500 | 2024-07-26 3:48PM EDT | 13.50 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 17 | 75 | 80.47% |
| RKT240802P00014000 | 2024-07-26 11:32AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 142 | 231 | 79.69% |
| RKT240802P00014500 | 2024-07-26 3:28PM EDT | 14.50 | 0.27 | 0.15 | 0.25 | -0.08 | -22.86% | 203 | 16 | 81.84% |
| RKT240802P00015000 | 2024-07-26 3:57PM EDT | 15.00 | 0.31 | 0.25 | 0.35 | -0.31 | -50.00% | 225 | 562 | 76.95% |
| RKT240802P00015500 | 2024-07-26 3:48PM EDT | 15.50 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 4 | 115 | 79.10% |
| RKT240802P00016000 | 2024-07-26 3:45PM EDT | 16.00 | 0.80 | 0.70 | 0.80 | -0.34 | -29.82% | 13 | 2 | 79.88% |
| RKT240802P00017000 | 2024-07-24 2:30PM EDT | 17.00 | 2.25 | 0.85 | 1.85 | 0.00 | - | 8 | 6 | 73.63% |
© 2024 Yahoo. Todos os direitos reservados.