Mercado fechará em 3 h 39 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
8,85+0,19 (+2,14%)
A partir de 12:19PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara31 de março de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT230331C000055002023-02-16 12:22PM EDT5.503.722.953.450.00--10393.75%
RKT230331C000060002023-02-16 12:22PM EDT6.003.282.442.960.00--10343.75%
RKT230331C000065002023-03-02 4:59PM EDT6.501.642.302.460.00--4214.06%
RKT230331C000070002023-03-20 9:33AM EDT7.001.541.781.930.00-1531134.38%
RKT230331C000075002023-03-23 1:53PM EDT7.500.971.301.440.00-10120.31%
RKT230331C000080002023-03-29 11:53AM EDT8.000.920.820.93+0.22+31.43%314485.94%
RKT230331C000085002023-03-29 11:52AM EDT8.500.460.370.47+0.18+64.29%1839264.84%
RKT230331C000090002023-03-29 12:02PM EDT9.000.110.100.11+0.03+37.50%9,1801,59653.13%
RKT230331C000095002023-03-29 11:56AM EDT9.500.030.020.030.00-22986462.50%
RKT230331C000100002023-03-29 11:57AM EDT10.000.010.000.010.00-5058868.75%
RKT230331C000105002023-03-24 3:56PM EDT10.500.010.000.010.00-113787.50%
RKT230331C000110002023-03-27 9:30AM EDT11.000.010.000.010.00-452112.50%
RKT230331C000115002023-03-06 3:36PM EDT11.500.050.000.010.00-12131.25%
RKT230331C000120002023-03-17 3:20PM EDT12.000.030.000.010.00-122143.75%
RKT230331C000130002023-02-21 10:30AM EDT13.000.050.000.030.00--1206.25%
RKT230331C000140002023-03-06 11:31AM EDT14.000.020.000.010.00-1217206.25%
Opções de vendapara31 de março de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT230331P000050002023-03-02 4:10PM EDT5.000.040.000.010.00-27262.50%
RKT230331P000060002023-03-02 2:10PM EDT6.000.060.000.010.00-1221187.50%
RKT230331P000065002023-03-27 10:00AM EDT6.500.010.000.010.00-1399150.00%
RKT230331P000070002023-03-20 3:46PM EDT7.000.050.000.020.00-11111134.38%
RKT230331P000075002023-03-29 11:21AM EDT7.500.010.000.02-0.01-50.00%214198.44%
RKT230331P000080002023-03-29 10:36AM EDT8.000.020.020.050.00-453889.06%
RKT230331P000085002023-03-29 10:42AM EDT8.500.070.050.07-0.06-46.15%23166558.59%
RKT230331P000090002023-03-29 11:33AM EDT9.000.260.210.24-0.20-43.48%2250046.48%
RKT230331P000095002023-03-24 10:51AM EDT9.500.950.600.670.00-135154.69%
RKT230331P000100002023-03-27 3:52PM EDT10.001.261.081.210.00-1021114.06%
RKT230331P000105002023-03-23 10:48AM EDT10.502.151.581.740.00--187.50%
RKT230331P000110002023-03-10 12:47PM EDT11.002.852.072.180.00--2143.75%
RKT230331P000115002023-02-14 12:00PM EDT11.503.102.584.000.00--1448.44%
RKT230331P000125002023-03-17 11:22AM EDT12.504.073.553.700.00-1010231.25%
RKT230331P000130002023-03-17 11:22AM EDT13.004.554.054.200.00-1010250.00%