Mercado abrirá em 4 h 15 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
8,54-0,22 (-2,51%)
No fechamento: 04:00PM EDT
8,51 -0,03 (-0,35%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de maio de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT220520C000040002022-04-22 2:35PM EDT4.004.720.000.000.00-100.00%
RKT220520C000060002022-05-12 10:13AM EDT6.001.970.000.000.00-3200.00%
RKT220520C000065002022-04-25 2:38PM EDT6.501.020.000.000.00-1200.00%
RKT220520C000070002022-05-18 10:58AM EDT7.001.970.000.000.00-200.00%
RKT220520C000075002022-05-17 12:32PM EDT7.501.250.000.000.00-100.00%
RKT220520C000080002022-05-18 3:41PM EDT8.000.620.000.000.00-2100.00%
RKT220520C000085002022-05-18 3:49PM EDT8.500.220.000.000.00-32400.00%
RKT220520C000090002022-05-18 3:59PM EDT9.000.050.000.000.00-423025.00%
RKT220520C000095002022-05-18 1:18PM EDT9.500.020.000.000.00-191050.00%
RKT220520C000100002022-05-18 3:22PM EDT10.000.020.000.000.00-150050.00%
RKT220520C000105002022-05-18 12:10PM EDT10.500.010.000.000.00-12050.00%
RKT220520C000110002022-05-18 11:40AM EDT11.000.010.000.000.00-63050.00%
RKT220520C000115002022-05-16 2:21PM EDT11.500.020.000.000.00-9050.00%
RKT220520C000120002022-05-18 10:32AM EDT12.000.010.000.000.00-1050.00%
RKT220520C000125002022-04-21 11:53AM EDT12.500.090.000.000.00--050.00%
RKT220520C000130002022-05-18 10:32AM EDT13.000.020.000.000.00-2050.00%
RKT220520C000140002022-05-18 11:39AM EDT14.000.010.000.000.00-20050.00%
RKT220520C000150002022-05-18 9:38AM EDT15.000.010.000.000.00-2050.00%
RKT220520C000160002022-04-29 9:50AM EDT16.000.010.000.000.00-4050.00%
RKT220520C000170002022-05-13 10:05AM EDT17.000.010.000.000.00-1050.00%
RKT220520C000180002022-05-13 3:29PM EDT18.000.010.000.000.00-44050.00%
RKT220520C000200002022-05-13 9:48AM EDT20.000.020.000.000.00-2050.00%
Opções de vendapara20 de maio de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
RKT220520P000020002022-05-16 12:00AM EDT2.000.01-0.000.00--050.00%
RKT220520P000030002022-05-16 12:00AM EDT3.000.01-0.000.00--050.00%
RKT220520P000040002022-05-16 12:00AM EDT4.000.010.000.000.00--050.00%
RKT220520P000050002022-05-16 12:00AM EDT5.000.030.000.000.00--050.00%
RKT220520P000055002022-05-16 12:00AM EDT5.500.010.000.000.00--050.00%
RKT220520P000060002022-05-18 2:52PM EDT6.000.010.000.000.00-1050.00%
RKT220520P000065002022-05-18 3:07PM EDT6.500.010.000.000.00-4050.00%
RKT220520P000070002022-05-18 3:33PM EDT7.000.020.000.000.00-61050.00%
RKT220520P000075002022-05-18 3:45PM EDT7.500.020.000.000.00-45050.00%
RKT220520P000080002022-05-18 3:59PM EDT8.000.060.000.000.00-128025.00%
RKT220520P000085002022-05-18 3:52PM EDT8.500.190.000.000.00-38103.13%
RKT220520P000090002022-05-18 1:02PM EDT9.000.500.000.000.00-5300.00%
RKT220520P000095002022-05-18 11:55AM EDT9.500.850.000.000.00-2800.00%
RKT220520P000100002022-05-18 3:54PM EDT10.001.500.000.000.00-1500.00%
RKT220520P000105002022-05-04 11:29AM EDT10.501.600.000.000.00-100.00%
RKT220520P000110002022-05-18 2:32PM EDT11.002.350.000.000.00-800.00%
RKT220520P000115002022-05-17 9:38AM EDT11.502.610.000.000.00-100.00%
RKT220520P000120002022-05-18 2:23PM EDT12.003.350.000.000.00-1100.00%
RKT220520P000125002022-04-19 9:46AM EDT12.503.210.000.000.00--00.00%
RKT220520P000130002022-05-16 2:04PM EDT13.004.480.000.000.00-1800.00%
RKT220520P000140002022-05-16 1:51PM EDT14.005.480.000.000.00-200.00%
RKT220520P000145002022-05-06 1:19PM EDT14.505.900.000.000.00-100.00%
RKT220520P000150002022-05-16 11:45AM EDT15.006.520.000.000.00-100.00%
RKT220520P000160002022-05-18 12:14PM EDT16.007.350.000.000.00-300.00%
RKT220520P000170002022-04-07 10:27AM EDT17.007.128.308.650.00-1213412.50%
RKT220520P000180002022-05-10 1:55PM EDT18.0010.170.000.000.00-2200.00%
RKT220520P000200002022-04-25 3:17PM EDT20.0010.610.000.000.00-100.00%