Mercado fechará em 3 h 39 min
BOVESPA
101.383,08 +197,98 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.522,51 +313,41 (+0,59%) PETROLEO CRU
73,20 0,00 (0,00%) OURO
1.965,30 -8,20 (-0,42%) Bitcoin USD
28.344,12 +1.468,03 (+5,46%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:19PM EDT. Mercado aberto.
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230331C00005500 | 2023-02-16 12:22PM EDT | 5.50 | 3.72 | 2.95 | 3.45 | 0.00 | - | - | 10 | 393.75% |
| RKT230331C00006000 | 2023-02-16 12:22PM EDT | 6.00 | 3.28 | 2.44 | 2.96 | 0.00 | - | - | 10 | 343.75% |
| RKT230331C00006500 | 2023-03-02 4:59PM EDT | 6.50 | 1.64 | 2.30 | 2.46 | 0.00 | - | - | 4 | 214.06% |
| RKT230331C00007000 | 2023-03-20 9:33AM EDT | 7.00 | 1.54 | 1.78 | 1.93 | 0.00 | - | 15 | 31 | 134.38% |
| RKT230331C00007500 | 2023-03-23 1:53PM EDT | 7.50 | 0.97 | 1.30 | 1.44 | 0.00 | - | 1 | 0 | 120.31% |
| RKT230331C00008000 | 2023-03-29 11:53AM EDT | 8.00 | 0.92 | 0.82 | 0.93 | +0.22 | +31.43% | 31 | 44 | 85.94% |
| RKT230331C00008500 | 2023-03-29 11:52AM EDT | 8.50 | 0.46 | 0.37 | 0.47 | +0.18 | +64.29% | 18 | 392 | 64.84% |
| RKT230331C00009000 | 2023-03-29 12:02PM EDT | 9.00 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 9,180 | 1,596 | 53.13% |
| RKT230331C00009500 | 2023-03-29 11:56AM EDT | 9.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 229 | 864 | 62.50% |
| RKT230331C00010000 | 2023-03-29 11:57AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 588 | 68.75% |
| RKT230331C00010500 | 2023-03-24 3:56PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 37 | 87.50% |
| RKT230331C00011000 | 2023-03-27 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 52 | 112.50% |
| RKT230331C00011500 | 2023-03-06 3:36PM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 131.25% |
| RKT230331C00012000 | 2023-03-17 3:20PM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 143.75% |
| RKT230331C00013000 | 2023-02-21 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 206.25% |
| RKT230331C00014000 | 2023-03-06 11:31AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 17 | 206.25% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230331P00005000 | 2023-03-02 4:10PM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 262.50% |
| RKT230331P00006000 | 2023-03-02 2:10PM EDT | 6.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 12 | 21 | 187.50% |
| RKT230331P00006500 | 2023-03-27 10:00AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 399 | 150.00% |
| RKT230331P00007000 | 2023-03-20 3:46PM EDT | 7.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 11 | 111 | 134.38% |
| RKT230331P00007500 | 2023-03-29 11:21AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 141 | 98.44% |
| RKT230331P00008000 | 2023-03-29 10:36AM EDT | 8.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 4 | 538 | 89.06% |
| RKT230331P00008500 | 2023-03-29 10:42AM EDT | 8.50 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 231 | 665 | 58.59% |
| RKT230331P00009000 | 2023-03-29 11:33AM EDT | 9.00 | 0.26 | 0.21 | 0.24 | -0.20 | -43.48% | 22 | 500 | 46.48% |
| RKT230331P00009500 | 2023-03-24 10:51AM EDT | 9.50 | 0.95 | 0.60 | 0.67 | 0.00 | - | 1 | 351 | 54.69% |
| RKT230331P00010000 | 2023-03-27 3:52PM EDT | 10.00 | 1.26 | 1.08 | 1.21 | 0.00 | - | 10 | 21 | 114.06% |
| RKT230331P00010500 | 2023-03-23 10:48AM EDT | 10.50 | 2.15 | 1.58 | 1.74 | 0.00 | - | - | 1 | 87.50% |
| RKT230331P00011000 | 2023-03-10 12:47PM EDT | 11.00 | 2.85 | 2.07 | 2.18 | 0.00 | - | - | 2 | 143.75% |
| RKT230331P00011500 | 2023-02-14 12:00PM EDT | 11.50 | 3.10 | 2.58 | 4.00 | 0.00 | - | - | 1 | 448.44% |
| RKT230331P00012500 | 2023-03-17 11:22AM EDT | 12.50 | 4.07 | 3.55 | 3.70 | 0.00 | - | 10 | 10 | 231.25% |
| RKT230331P00013000 | 2023-03-17 11:22AM EDT | 13.00 | 4.55 | 4.05 | 4.20 | 0.00 | - | 10 | 10 | 250.00% |
© 2023 Yahoo. Todos os direitos reservados.
