Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230324C00007000 | 2023-03-16 2:31PM EDT | 2023-03-24 | 1.68 | 1.27 | 1.40 | 0.00 | - | 10 | 11 | 128.13% |
RKT230331C00007000 | 2023-03-20 9:33AM EDT | 2023-03-31 | 1.54 | 1.25 | 1.47 | 0.00 | - | 15 | 31 | 78.91% |
RKT230406C00007000 | 2023-03-07 12:20PM EDT | 2023-04-06 | 1.62 | 1.32 | 1.50 | 0.00 | - | 1 | 808 | 78.52% |
RKT230421C00007000 | 2023-03-16 3:58PM EDT | 2023-04-21 | 1.80 | 1.36 | 1.53 | 0.00 | - | 895 | 893 | 62.50% |
RKT230428C00007000 | 2023-03-14 10:02AM EDT | 2023-04-28 | 2.02 | 1.34 | 1.62 | 0.00 | - | - | 1 | 61.72% |
RKT230616C00007000 | 2023-03-23 11:13AM EDT | 2023-06-16 | 1.75 | 1.68 | 1.82 | -0.04 | -2.23% | 6 | 322 | 63.97% |
RKT230915C00007000 | 2023-03-23 11:11AM EDT | 2023-09-15 | 2.00 | 1.82 | 2.06 | -0.16 | -7.41% | 3 | 6 | 54.88% |
RKT250117C00007000 | 2023-03-23 10:59AM EDT | 2025-01-17 | 2.79 | 2.43 | 2.82 | -0.01 | -0.36% | 5 | 1,283 | 51.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230324P00007000 | 2023-03-23 1:37PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 231 | 112.50% |
RKT230331P00007000 | 2023-03-20 3:46PM EDT | 2023-03-31 | 0.05 | 0.01 | 0.07 | 0.00 | - | 11 | 111 | 81.25% |
RKT230406P00007000 | 2023-03-20 9:30AM EDT | 2023-04-06 | 0.17 | 0.00 | 0.09 | 0.00 | - | 5 | 412 | 65.63% |
RKT230414P00007000 | 2023-03-17 11:29AM EDT | 2023-04-14 | 0.18 | 0.05 | 0.21 | 0.00 | - | 25 | 30 | 73.44% |
RKT230421P00007000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 0.15 | 0.12 | 0.18 | 0.00 | - | 14 | 977 | 67.58% |
RKT230428P00007000 | 2023-03-21 3:56PM EDT | 2023-04-28 | 0.18 | 0.09 | 0.25 | 0.00 | - | 30 | 32 | 64.06% |
RKT230519P00007000 | 2023-03-23 3:18PM EDT | 2023-05-19 | 0.35 | 0.30 | 0.38 | +0.03 | +9.38% | 10 | 36 | 69.53% |
RKT230616P00007000 | 2023-03-23 12:42PM EDT | 2023-06-16 | 0.40 | 0.44 | 0.49 | +0.03 | +8.11% | 250 | 883 | 67.19% |
RKT230915P00007000 | 2023-03-23 3:31PM EDT | 2023-09-15 | 0.80 | 0.75 | 0.81 | +0.10 | +14.29% | 101 | 170 | 63.57% |
RKT250117P00007000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 1.59 | 1.52 | 1.81 | 0.00 | - | 1 | 198 | 56.35% |