Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215C00007000 | 2023-12-01 1:54PM EST | 2023-12-15 | 3.41 | 3.45 | 3.55 | +0.70 | +25.83% | 10 | 908 | 189.06% |
RKT231222C00007000 | 2023-11-29 1:37PM EST | 2023-12-22 | 2.47 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 172.66% |
RKT240105C00007000 | 2023-12-07 3:44PM EST | 2024-01-05 | 3.35 | 3.35 | 3.80 | 0.00 | - | 3 | 4 | 98.44% |
RKT240315C00007000 | 2023-12-01 10:19AM EST | 2024-03-15 | 2.65 | 3.50 | 3.80 | 0.00 | - | 1 | 39 | 63.09% |
RKT240419C00007000 | 2023-12-07 3:33PM EST | 2024-04-19 | 3.50 | 3.55 | 3.85 | 0.00 | - | 1 | 32 | 59.18% |
RKT240621C00007000 | 2023-11-14 2:00PM EST | 2024-06-21 | 2.55 | 3.65 | 3.80 | 0.00 | - | 3 | 94 | 50.59% |
RKT250117C00007000 | 2023-12-08 9:49AM EST | 2025-01-17 | 3.93 | 3.90 | 4.10 | +0.13 | +3.42% | 4 | 1,692 | 51.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215P00007000 | 2023-12-07 12:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,636 | 137.50% |
RKT231222P00007000 | 2023-12-06 1:14PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 154 | 101.56% |
RKT231229P00007000 | 2023-11-16 10:50AM EST | 2023-12-29 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 87.50% |
RKT240315P00007000 | 2023-12-04 3:54PM EST | 2024-03-15 | 0.20 | 0.07 | 0.46 | 0.00 | - | 4 | 1,065 | 76.76% |
RKT240419P00007000 | 2023-11-30 10:36AM EST | 2024-04-19 | 0.27 | 0.14 | 0.44 | 0.00 | - | 1 | 60 | 67.87% |
RKT240621P00007000 | 2023-12-04 3:54PM EST | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 4 | 75 | 58.11% |
RKT250117P00007000 | 2023-12-06 11:24AM EST | 2025-01-17 | 0.61 | 0.57 | 0.65 | -0.01 | -1.61% | 5 | 310 | 51.95% |