Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00017000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 228.13% |
RKT240517C00017000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 81.25% |
RKT240524C00017000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 67.58% |
RKT240531C00017000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 55.86% |
RKT240614C00017000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 50 | 52 | 51.17% |
RKT240621C00017000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 464 | 52.34% |
RKT240628C00017000 | 2024-05-09 10:44AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 52.93% |
RKT240920C00017000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 0.71 | 0.55 | 0.65 | -0.09 | -11.25% | 8 | 1,298 | 50.49% |
RKT241220C00017000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.05 | 0.00 | - | 7 | 284 | 49.32% |
RKT250117C00017000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.20 | -14.81% | 70 | 909 | 50.00% |
RKT260116C00017000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.35 | 0.00 | - | 1 | 313 | 48.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00017000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 3.85 | 3.30 | 3.50 | 0.00 | - | 5 | 1 | 290.63% |
RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240621P00017000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 3.09 | 3.40 | 3.50 | 0.00 | - | 10 | 1,231 | 50.20% |
RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 3.80 | 3.90 | 0.00 | - | 78 | 97 | 47.95% |
RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 4.10 | 4.30 | 0.00 | - | 6 | 7 | 47.56% |
RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 4.20 | 4.30 | 0.00 | - | 34 | 38 | 44.87% |
RKT260116P00017000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 5.16 | 5.20 | 5.40 | +0.14 | +2.79% | 1 | 109 | 44.70% |