Mercado fechado
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,51 -0,18 (-0,22%) OURO
2.394,40 +6,00 (+0,25%) Bitcoin USD
63.503,36 +1.896,87 (+3,08%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00015000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 2,698 | 193.75% |
| RKT240426C00015000 | 2024-04-11 3:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 133 | 122.66% |
| RKT240503C00015000 | 2024-04-17 2:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 78.52% |
| RKT240510C00015000 | 2024-04-12 1:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 42 | 65.63% |
| RKT240517C00015000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 18 | 1,500 | 67.19% |
| RKT240524C00015000 | 2024-04-15 9:44AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | 11 | 188 | 60.55% |
| RKT240531C00015000 | 2024-04-18 3:38PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 2 | 6 | 61.91% |
| RKT240621C00015000 | 2024-04-17 12:08PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 54 | 5,859 | 57.52% |
| RKT240920C00015000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | 0.00 | - | 157 | 286 | 54.64% |
| RKT241220C00015000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.00 | +0.02 | +2.15% | 3 | 144 | 53.71% |
| RKT250117C00015000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 16 | 6,308 | 53.56% |
| RKT260116C00015000 | 2024-04-18 1:44PM EDT | 2026-01-16 | 2.05 | 1.90 | 2.10 | +0.05 | +2.50% | 3 | 1,237 | 50.64% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00015000 | 2024-04-01 3:36PM EDT | 2024-04-19 | 1.35 | 3.40 | 4.50 | 0.00 | - | 15 | 30 | 431.25% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 2024-04-26 | 1.75 | 1.90 | 3.60 | 0.00 | - | 1 | 6 | 131.25% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 2.46 | 1.90 | 3.60 | 0.00 | - | - | 1 | 98.44% |
| RKT240517P00015000 | 2024-04-10 11:07AM EDT | 2024-05-17 | 2.55 | 3.40 | 3.60 | 0.00 | - | 21 | 620 | 51.56% |
| RKT240621P00015000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 3.64 | 3.50 | 3.70 | 0.00 | - | 17 | 433 | 58.01% |
| RKT240920P00015000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 3.00 | 3.90 | 4.00 | 0.00 | - | 59 | 170 | 50.88% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 40.48% |
| RKT250117P00015000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.40 | 0.00 | - | 1 | 314 | 49.71% |
| RKT260116P00015000 | 2024-04-15 10:01AM EDT | 2026-01-16 | 4.97 | 5.10 | 5.30 | 0.00 | - | 1 | 218 | 47.90% |
© 2024 Yahoo. Todos os direitos reservados.