Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240802C00015000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.30 | 1.20 | 1.30 | +0.50 | +62.50% | 2,377 | 1,718 | 82.42% |
RKT240809C00015000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 1.30 | 1.25 | 1.40 | +0.25 | +23.81% | 269 | 242 | 65.23% |
RKT240816C00015000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.43 | 1.35 | 1.45 | +0.46 | +47.42% | 155 | 886 | 58.98% |
RKT240823C00015000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 1.50 | 0.85 | 1.55 | +0.35 | +30.43% | 4 | 31 | 60.55% |
RKT240830C00015000 | 2024-07-25 2:30PM EDT | 2024-08-30 | 1.14 | 1.50 | 1.65 | 0.00 | - | 13 | 103 | 55.47% |
RKT240920C00015000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | +0.50 | +38.46% | 87 | 2,615 | 53.71% |
RKT241220C00015000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 2.45 | 2.30 | 2.65 | +0.33 | +15.57% | 8 | 591 | 51.03% |
RKT250117C00015000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.75 | +0.33 | +14.86% | 218 | 8,070 | 51.56% |
RKT250321C00015000 | 2024-07-23 10:39AM EDT | 2025-03-21 | 2.67 | 2.90 | 3.10 | +0.27 | +11.25% | 1 | 18 | 50.95% |
RKT260116C00015000 | 2024-07-26 3:45PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.00 | +0.30 | +8.82% | 365 | 1,533 | 47.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240802P00015000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.31 | 0.25 | 0.35 | -0.31 | -50.00% | 225 | 562 | 76.95% |
RKT240809P00015000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.39 | 0.35 | 0.45 | -0.51 | -56.67% | 20 | 3 | 63.87% |
RKT240816P00015000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.50 | -0.32 | -42.67% | 19 | 83 | 55.96% |
RKT240830P00015000 | 2024-07-26 11:01AM EDT | 2024-08-30 | 0.80 | 0.55 | 0.70 | -0.19 | -19.19% | 1 | 6 | 53.32% |
RKT240920P00015000 | 2024-07-23 3:58PM EDT | 2024-09-20 | 1.10 | 0.75 | 0.85 | 0.00 | - | 6 | 512 | 51.95% |
RKT241220P00015000 | 2024-07-25 3:37PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.55 | 0.00 | - | 4 | 587 | 50.64% |
RKT250117P00015000 | 2024-07-26 2:04PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.80 | -0.05 | -2.70% | 6 | 442 | 52.44% |
RKT250321P00015000 | 2024-07-26 1:41PM EDT | 2025-03-21 | 2.06 | 1.80 | 2.00 | -0.07 | -3.29% | 4 | 2 | 49.12% |
RKT260116P00015000 | 2024-07-26 10:31AM EDT | 2026-01-16 | 2.91 | 2.60 | 3.00 | -0.09 | -3.00% | 11 | 380 | 46.48% |