Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240802C00014000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 1.78 | 1.95 | 2.10 | +0.28 | +18.67% | 43 | 159 | 83.20% |
RKT240809C00014000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 2.15 | 2.00 | 2.70 | +0.26 | +13.76% | 11 | 15 | 98.83% |
RKT240816C00014000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 1.86 | 1.85 | 3.50 | +0.31 | +20.00% | 17 | 240 | 107.62% |
RKT240823C00014000 | 2024-07-16 10:04AM EDT | 2024-08-23 | 1.80 | 1.20 | 2.80 | +0.35 | +24.14% | 2 | 4 | 101.76% |
RKT240830C00014000 | 2024-07-26 1:50PM EDT | 2024-08-30 | 1.88 | 1.80 | 2.95 | +0.03 | +1.62% | 26 | 2 | 64.26% |
RKT240920C00014000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 2.45 | 2.30 | 2.50 | +0.60 | +32.43% | 240 | 1,783 | 52.05% |
RKT241220C00014000 | 2024-07-26 2:30PM EDT | 2024-12-20 | 2.75 | 3.00 | 3.10 | +0.12 | +4.56% | 7 | 2,863 | 51.76% |
RKT250117C00014000 | 2024-07-26 9:37AM EDT | 2025-01-17 | 3.05 | 3.10 | 3.30 | +0.50 | +19.61% | 10 | 976 | 51.37% |
RKT250321C00014000 | 2024-07-24 9:37AM EDT | 2025-03-21 | 3.10 | 3.40 | 3.60 | 0.00 | - | 42 | 42 | 50.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240802P00014000 | 2024-07-26 11:32AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 142 | 231 | 79.69% |
RKT240816P00014000 | 2024-07-25 1:46PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | -0.07 | -19.44% | 1 | 200 | 57.81% |
RKT240823P00014000 | 2024-07-11 10:12AM EDT | 2024-08-23 | 0.88 | 0.20 | 0.30 | 0.00 | - | - | 1 | 54.69% |
RKT240830P00014000 | 2024-07-25 3:33PM EDT | 2024-08-30 | 0.47 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 52.64% |
RKT240920P00014000 | 2024-07-26 9:57AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 18 | 2,714 | 51.27% |
RKT241220P00014000 | 2024-07-25 3:54PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.15 | 0.00 | - | 13 | 143 | 52.05% |
RKT250117P00014000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.25 | -0.43 | -26.88% | 5 | 532 | 50.34% |
RKT250321P00014000 | 2024-07-22 9:46AM EDT | 2025-03-21 | 1.85 | 1.40 | 1.55 | 0.00 | - | - | 26 | 49.90% |