Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00013000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
RKT240503C00013000 | 2024-04-25 1:32PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT240510C00013000 | 2024-04-25 2:21PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT240517C00013000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
RKT240524C00013000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RKT240531C00013000 | 2024-04-25 11:47AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RKT240621C00013000 | 2024-04-25 1:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
RKT240920C00013000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
RKT241220C00013000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00013000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RKT240503P00013000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240510P00013000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKT240517P00013000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240524P00013000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RKT240621P00013000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240920P00013000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RKT241220P00013000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |