Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331C00011000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 52 | 112.50% |
RKT230406C00011000 | 2023-03-29 11:43AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 8 | 11 | 89.06% |
RKT230414C00011000 | 2023-03-20 10:11AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 17 | 62.50% |
RKT230421C00011000 | 2023-03-29 10:59AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 2 | 293 | 60.94% |
RKT230428C00011000 | 2023-03-24 10:25AM EDT | 2023-04-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 130 | 53.91% |
RKT230505C00011000 | 2023-03-27 12:18PM EDT | 2023-05-05 | 0.10 | 0.00 | 0.14 | 0.00 | - | - | 2 | 52.73% |
RKT230519C00011000 | 2023-03-29 11:18AM EDT | 2023-05-19 | 0.18 | 0.15 | 0.23 | +0.01 | +5.88% | 17 | 637 | 60.74% |
RKT230616C00011000 | 2023-03-29 12:35PM EDT | 2023-06-16 | 0.30 | 0.26 | 0.30 | -0.01 | -3.23% | 2 | 2,098 | 56.45% |
RKT230915C00011000 | 2023-03-29 10:14AM EDT | 2023-09-15 | 0.62 | 0.53 | 0.65 | +0.05 | +8.77% | 5 | 295 | 53.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331P00011000 | 2023-03-10 12:47PM EDT | 2023-03-31 | 2.85 | 2.07 | 2.20 | 0.00 | - | - | 2 | 0.00% |
RKT230421P00011000 | 2023-03-28 12:29PM EDT | 2023-04-21 | 2.25 | 2.04 | 2.31 | 0.00 | - | 5 | 15 | 67.58% |
RKT230428P00011000 | 2023-03-09 2:26PM EDT | 2023-04-28 | 2.68 | 2.11 | 2.35 | 0.00 | - | - | 0 | 66.80% |
RKT230505P00011000 | 2023-03-28 3:26PM EDT | 2023-05-05 | 2.45 | 2.12 | 2.54 | 0.00 | - | 1 | 1 | 57.03% |
RKT230519P00011000 | 2023-03-24 12:44PM EDT | 2023-05-19 | 2.40 | 2.28 | 2.45 | 0.00 | - | - | 40 | 53.52% |
RKT230616P00011000 | 2023-03-17 2:03PM EDT | 2023-06-16 | 2.80 | 2.42 | 2.56 | 0.00 | - | - | 2,256 | 54.49% |
RKT230915P00011000 | 2023-03-17 9:48AM EDT | 2023-09-15 | 2.71 | 2.77 | 2.91 | 0.00 | - | - | 18 | 54.59% |