Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00011000 | 2024-05-09 2:23PM EDT | 2024-05-10 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240517C00011000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240531C00011000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240614C00011000 | 2024-05-09 2:23PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240621C00011000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RKT240920C00011000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT241220C00011000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00011000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT240517P00011000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RKT240524P00011000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RKT240531P00011000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKT240614P00011000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RKT240621P00011000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
RKT240628P00011000 | 2024-05-09 2:24PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
RKT240920P00011000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RKT250117P00011000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |