Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331C00010000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 61 | 447 | 64.84% |
RKT230406C00010000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 152 | 116 | 57.81% |
RKT230414C00010000 | 2023-03-24 3:47PM EDT | 2023-04-14 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 71 | 500 | 54.88% |
RKT230421C00010000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 0.14 | 0.16 | 0.18 | +0.05 | +55.56% | 114 | 1,012 | 54.49% |
RKT230428C00010000 | 2023-03-24 10:24AM EDT | 2023-04-28 | 0.24 | 0.17 | 0.25 | +0.09 | +60.00% | 6 | 28 | 53.32% |
RKT230519C00010000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 0.40 | 0.38 | 0.42 | +0.14 | +53.85% | 7 | 287 | 58.01% |
RKT230616C00010000 | 2023-03-24 3:18PM EDT | 2023-06-16 | 0.51 | 0.51 | 0.58 | +0.15 | +41.67% | 119 | 13,287 | 56.45% |
RKT230915C00010000 | 2023-03-24 3:11PM EDT | 2023-09-15 | 0.85 | 0.81 | 0.96 | +0.12 | +16.44% | 24 | 186 | 53.37% |
RKT240119C00010000 | 2023-03-24 3:51PM EDT | 2024-01-19 | 1.16 | 1.11 | 1.20 | +0.24 | +26.09% | 81 | 6,526 | 50.54% |
RKT250117C00010000 | 2023-03-24 11:18AM EDT | 2025-01-17 | 1.69 | 1.60 | 2.02 | -0.02 | -1.17% | 2 | 764 | 51.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331P00010000 | 2023-03-20 10:34AM EDT | 2023-03-31 | 1.40 | 0.96 | 1.45 | 0.00 | - | 2 | 29 | 77.34% |
RKT230406P00010000 | 2023-03-24 1:39PM EDT | 2023-04-06 | 1.45 | 1.17 | 1.34 | -0.10 | -6.45% | 2 | 3 | 68.75% |
RKT230414P00010000 | 2023-03-07 3:33PM EDT | 2023-04-14 | 1.90 | 1.19 | 1.43 | 0.00 | - | - | 2 | 62.89% |
RKT230421P00010000 | 2023-03-17 10:42AM EDT | 2023-04-21 | 1.77 | 1.30 | 1.43 | 0.00 | - | 35 | 58 | 61.52% |
RKT230519P00010000 | 2023-03-24 1:39PM EDT | 2023-05-19 | 1.65 | 1.54 | 1.70 | -0.16 | -8.84% | 1 | 4 | 64.26% |
RKT230616P00010000 | 2023-03-16 12:43PM EDT | 2023-06-16 | 1.92 | 1.72 | 1.84 | 0.00 | - | 5 | 1,533 | 62.31% |
RKT230915P00010000 | 2023-03-24 11:29AM EDT | 2023-09-15 | 2.26 | 2.06 | 2.29 | -0.16 | -6.61% | 1 | 113 | 59.57% |
RKT240119P00010000 | 2023-03-21 12:06PM EDT | 2024-01-19 | 2.60 | 2.28 | 2.70 | 0.00 | - | 69 | 2,631 | 55.27% |
RKT250117P00010000 | 2023-03-15 11:15AM EDT | 2025-01-17 | 3.48 | 3.05 | 3.55 | 0.00 | - | 5 | 261 | 54.30% |