Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.523,25 +787,33 (+2,03%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:10.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231208C00010000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.18 | 0.16 | 0.19 | +0.12 | +200.00% | 233 | 225 | 49.22% |
| RKT231215C00010000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.26 | 0.26 | 0.28 | +0.16 | +160.00% | 641 | 5,893 | 45.70% |
| RKT231222C00010000 | 2023-12-01 3:57PM EST | 2023-12-22 | 0.34 | 0.32 | 0.36 | +0.16 | +88.89% | 46 | 117 | 45.51% |
| RKT231229C00010000 | 2023-12-01 3:40PM EST | 2023-12-29 | 0.36 | 0.37 | 0.41 | +0.15 | +71.43% | 33 | 76 | 43.75% |
| RKT240119C00010000 | 2023-12-01 3:57PM EST | 2024-01-19 | 0.53 | 0.52 | 0.54 | +0.25 | +89.29% | 785 | 12,966 | 41.99% |
| RKT240315C00010000 | 2023-12-01 3:08PM EST | 2024-03-15 | 0.81 | 0.88 | 0.92 | +0.18 | +28.57% | 16 | 1,796 | 46.58% |
| RKT240419C00010000 | 2023-12-01 12:53PM EST | 2024-04-19 | 0.95 | 1.03 | 1.07 | +0.13 | +15.85% | 10 | 201 | 46.48% |
| RKT240621C00010000 | 2023-12-01 2:52PM EST | 2024-06-21 | 1.28 | 1.23 | 1.34 | +0.25 | +24.27% | 15 | 297 | 47.85% |
| RKT250117C00010000 | 2023-12-01 3:49PM EST | 2025-01-17 | 1.85 | 1.77 | 1.85 | +0.25 | +15.62% | 7 | 2,974 | 45.90% |
| RKT260116C00010000 | 2023-12-01 11:05AM EST | 2026-01-16 | 2.09 | 1.53 | 2.35 | +0.15 | +7.73% | 50 | 196 | 42.43% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231215P00010000 | 2023-12-01 3:55PM EST | 2023-12-15 | 0.38 | 0.39 | 0.41 | -0.37 | -49.33% | 18 | 371 | 45.70% |
| RKT231222P00010000 | 2023-11-28 11:48AM EST | 2023-12-22 | 0.86 | 0.44 | 0.48 | 0.00 | - | 1 | 1 | 44.34% |
| RKT231229P00010000 | 2023-12-01 1:51PM EST | 2023-12-29 | 0.60 | 0.45 | 0.53 | -0.32 | -34.78% | 1 | 5 | 42.97% |
| RKT240119P00010000 | 2023-12-01 3:15PM EST | 2024-01-19 | 0.68 | 0.65 | 0.68 | -0.24 | -26.09% | 11 | 12,404 | 42.68% |
| RKT240315P00010000 | 2023-12-01 10:28AM EST | 2024-03-15 | 1.21 | 1.00 | 1.05 | -0.03 | -2.42% | 8 | 113 | 46.58% |
| RKT240419P00010000 | 2023-11-20 9:30AM EST | 2024-04-19 | 1.70 | 1.15 | 1.19 | 0.00 | - | 1 | 63 | 46.09% |
| RKT240621P00010000 | 2023-11-27 1:11PM EST | 2024-06-21 | 1.78 | 1.36 | 1.44 | 0.00 | - | 6 | 66 | 46.88% |
| RKT250117P00010000 | 2023-12-01 11:50AM EST | 2025-01-17 | 2.00 | 1.90 | 2.01 | +0.04 | +2.04% | 1 | 2,755 | 46.68% |
| RKT260116P00010000 | 2023-11-27 12:57PM EST | 2026-01-16 | 2.50 | 1.38 | 2.99 | 0.00 | - | 5 | 40 | 51.86% |
© 2023 Yahoo. Todos os direitos reservados.