Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00010000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 2.00 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 114.84% |
RKT240517C00010000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 2.65 | 2.05 | 3.80 | -0.17 | -6.03% | 1 | 29 | 137.50% |
RKT240621C00010000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 2.78 | 1.70 | 4.30 | -0.17 | -5.76% | 1 | 305 | 89.55% |
RKT240920C00010000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 3.12 | 2.95 | 3.10 | -0.18 | -5.45% | 106 | 111 | 56.35% |
RKT241220C00010000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 3.00 | 3.40 | 0.00 | - | 10 | 27 | 50.10% |
RKT250117C00010000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 3.14 | 3.30 | 3.50 | 0.00 | - | 3 | 2,579 | 53.47% |
RKT260116C00010000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 4.40 | 4.10 | 6.50 | +0.40 | +10.00% | 2 | 579 | 71.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00010000 | 2024-04-18 10:52AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 103.91% |
RKT240510P00010000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 73.44% |
RKT240517P00010000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,840 | 66.02% |
RKT240524P00010000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 21 | 66.02% |
RKT240531P00010000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 62.50% |
RKT240621P00010000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 2,034 | 56.64% |
RKT240920P00010000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | -0.01 | -1.52% | 1 | 455 | 54.20% |
RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 175 | 53.32% |
RKT250117P00010000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.05 | 0.00 | - | 15 | 2,650 | 51.95% |
RKT260116P00010000 | 2024-04-23 2:26PM EDT | 2026-01-16 | 1.75 | 1.75 | 1.95 | 0.00 | - | 300 | 390 | 50.15% |