Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00014000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 10 | 385 | 186.72% |
RKT240510C00014000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 16 | 198 | 109.38% |
RKT240517C00014000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.35 | 0.00 | - | 31 | 492 | 82.03% |
RKT240524C00014000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.42 | 0.30 | 0.40 | 0.00 | - | 2 | 57 | 73.24% |
RKT240531C00014000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 25 | 68.36% |
RKT240607C00014000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 65.23% |
RKT240621C00014000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.08 | -12.70% | 3 | 2,897 | 60.16% |
RKT240920C00014000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.16 | 1.10 | 1.20 | 0.00 | - | 2 | 686 | 57.37% |
RKT241220C00014000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 1.47 | 1.55 | 1.70 | 0.00 | - | 4 | 225 | 56.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00014000 | 2024-05-01 11:20AM EDT | 2024-05-03 | 2.15 | 1.15 | 1.85 | 0.00 | - | 2 | 77 | 188.28% |
RKT240510P00014000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 2.35 | 1.80 | 2.00 | 0.00 | - | - | 1 | 97.66% |
RKT240517P00014000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.50 | 1.85 | 1.95 | 0.00 | - | 118 | 781 | 73.24% |
RKT240524P00014000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 2.75 | 1.90 | 2.00 | 0.00 | - | 6 | 7 | 66.41% |
RKT240621P00014000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.15 | 0.00 | - | 1 | 114 | 54.30% |
RKT240920P00014000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.70 | 0.00 | - | 1 | 191 | 51.76% |
RKT241220P00014000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 2.90 | 3.00 | 3.10 | 0.00 | - | 22 | 85 | 50.73% |