Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00012000 | 2024-05-03 2:20PM EDT | 2024-05-03 | 1.31 | 1.25 | 1.45 | +0.21 | +19.09% | 58 | 213 | 154.69% |
RKT240510C00012000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.40 | 0.85 | 1.45 | +0.30 | +27.27% | 9 | 65 | 78.13% |
RKT240517C00012000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.55 | +0.20 | +16.67% | 270 | 353 | 53.52% |
RKT240524C00012000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.30 | 1.50 | 1.65 | 0.00 | - | 47 | 53 | 60.94% |
RKT240531C00012000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.90 | 1.10 | 1.70 | +0.70 | +58.33% | 2 | 7 | 63.77% |
RKT240621C00012000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.76 | 1.60 | 1.90 | +0.16 | +10.00% | 510 | 2,888 | 51.76% |
RKT240920C00012000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.25 | 2.35 | 2.50 | +0.20 | +9.76% | 15 | 1,282 | 54.39% |
RKT241220C00012000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 2.82 | 2.75 | 2.90 | +0.27 | +10.59% | 4 | 291 | 52.93% |
RKT250117C00012000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.00 | +0.20 | +7.55% | 38 | 3,165 | 52.44% |
RKT260116C00012000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.10 | +0.45 | +12.33% | 211 | 11,283 | 51.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00012000 | 2024-05-03 9:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.32 | -88.89% | 26 | 1,469 | 131.25% |
RKT240510P00012000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.48 | -90.57% | 2 | 45 | 54.69% |
RKT240517P00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 1,680 | 7,584 | 57.03% |
RKT240524P00012000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.30 | -0.24 | -37.50% | 3 | 86 | 55.66% |
RKT240531P00012000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.33 | 0.20 | 0.30 | -0.34 | -50.75% | 12 | 9 | 50.78% |
RKT240621P00012000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.38 | -47.50% | 58 | 344 | 51.76% |
RKT240920P00012000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 73 | 274 | 50.15% |
RKT241220P00012000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | -0.55 | -28.21% | 1 | 14 | 50.98% |
RKT250117P00012000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.35 | -18.92% | 1,614 | 1,622 | 50.64% |
RKT260116P00012000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 2.95 | 2.45 | 2.60 | 0.00 | - | 26 | 99 | 49.54% |