Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00010000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240517C00010000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240621C00010000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240920C00010000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT250117C00010000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
RKT260116C00010000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00010000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT240517P00010000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 50.00% |
RKT240524P00010000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKT240531P00010000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKT240621P00010000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
RKT240920P00010000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RKT250117P00010000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RKT260116P00010000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |