Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00660000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241018C00660000 | 2024-06-21 9:33AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241115C00660000 | 2024-05-24 1:16PM EDT | 2024-11-15 | 0.04 | 0.08 | 0.14 | 0.00 | - | 4 | 15 | 20.95% |
QQQ241220C00660000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 0.11 | 0.14 | 0.27 | 0.00 | - | 1 | 1,181 | 20.34% |
QQQ250117C00660000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250321C00660000 | 2024-06-21 1:23PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
QQQ250620C00660000 | 2024-06-24 1:09PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QQQ251219C00660000 | 2024-06-24 1:29PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ260116C00660000 | 2024-06-10 1:02PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
QQQ260618C00660000 | 2024-06-21 10:02AM EDT | 2026-06-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
QQQ261218C00660000 | 2024-06-21 12:50PM EDT | 2026-12-18 | 19.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00660000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 184.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241018P00660000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 183.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241115P00660000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 182.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220P00660000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 182.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117P00660000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 201.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250321P00660000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 182.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |